- 即時京東法巴四甲牛R
- 0.540+0.040 (+8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.500
- 134.100
- 50,275,000
- 2,775,000
- 1.850
- 23,455,000
- 0.485
- 25,430,000
- 0.484
- 16/05/2024
- 0.475
- 132.400
- 11,890,000
- 800,000
- 0.533
- 5,805,000
- 0.469
- 6,075,000
- 0.470
- 14/05/2024
- 0.445
- 129.100
- 23,505,000
- 530,000
- 0.353
- 10,765,000
- 0.453
- 10,630,000
- 0.454
- 13/05/2024
- 0.445
- 129.300
- 17,425,000
- 665,000
- 0.443
- 8,085,000
- 0.448
- 8,240,000
- 0.452
- 10/05/2024
- 0.420
- 126.600
- 820,000
- 510,000
- 0.340
- 660,000
- 0.423
- 160,000
- 0.420
- 09/05/2024
- 0.405
- 125.700
- 0
- 1,010,000
- 0.673
- 08/05/2024
- 0.405
- 124.400
- 5,040,000
- 1,010,000
- 0.673
- 3,140,000
- 0.420
- 1,900,000
- 0.422
- 07/05/2024
- 0.405
- 124.800
- 0
- 2,250,000
- 1.500
- 06/05/2024
- 0.435
- 127.500
- 20,845,000
- 2,250,000
- 1.500
- 8,330,000
- 0.415
- 10,190,000
- 0.414
- 03/05/2024
- 0.430
- 127.000
- 12,315,000
- 390,000
- 0.260
- 5,730,000
- 0.413
- 5,640,000
- 0.413
- 02/05/2024
- 0.360
- 120.400
- 21,350,000
- 480,000
- 0.320
- 10,455,000
- 0.337
- 8,300,000
- 0.331
- 30/04/2024
- 0.305
- 114.800
- 88,795,000
- 2,635,000
- 1.757
- 41,720,000
- 0.311
- 43,555,000
- 0.310
- 29/04/2024
- 0.340
- 118.000
- 53,370,000
- 800,000
- 0.533
- 24,790,000
- 0.354
- 24,260,000
- 0.353
- 26/04/2024
- 0.335
- 117.700
- 29,885,000
- 1,330,000
- 0.887
- 14,060,000
- 0.330
- 15,390,000
- 0.326
- 25/04/2024
- 0.270
- 111.300
- 10,130,000
- 0
- 0.000
- 4,625,000
- 0.280
- 4,625,000
- 0.282
- 24/04/2024
- 111.200
- 0
- 0
- 0.000
- 23/04/2024
- 106.600
- 0
- 0
- 0.000
- 22/04/2024
- 100.500
- 0
- 0
- 0.000
- 19/04/2024
- 97.300
- 0
- 0
- 0.000
- 18/04/2024
- 98.050
- 0
- 0
- 0.000