- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒科匯豐五四熊J
- 0.078-0.015 (-16.129%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.093
- 3,554.300
- 0
- 50,000
- 0.050
- 24/04/2024
- 0.093
- 3,573.590
- 50,000
- 50,000
- 0.050
- 50,000
- 0.093
- 23/04/2024
- 0.103
- 3,449.100
- 0
- 0
- 0.000
- 22/04/2024
- 0.114
- 3,336.350
- 0
- 0
- 0.000
- 19/04/2024
- 0.118
- 3,278.060
- 0
- 0
- 0.000
- 18/04/2024
- 0.111
- 3,356.820
- 0
- 0
- 0.000
- 17/04/2024
- 0.112
- 3,340.220
- 0
- 0
- 0.000
- 16/04/2024
- 0.112
- 3,337.850
- 0
- 0
- 0.000
- 15/04/2024
- 0.103
- 3,442.490
- 50,000
- 0
- 0.000
- 50,000
- 0.107
- 12/04/2024
- 0.099
- 3,474.470
- 0
- 50,000
- 0.050
- 11/04/2024
- 0.093
- 3,538.390
- 0
- 50,000
- 0.050
- 10/04/2024
- 0.093
- 3,552.010
- 0
- 50,000
- 0.050
- 09/04/2024
- 0.100
- 3,478.240
- 50,000
- 50,000
- 0.050
- 50,000
- 0.100
- 08/04/2024
- 0.102
- 3,444.610
- 0
- 0
- 0.000
- 05/04/2024
- 0.101
- 3,450.890
- 0
- 0
- 0.000
- 03/04/2024
- 0.100
- 3,460.870
- 50,000
- 0
- 0.000
- 50,000
- 0.100
- 02/04/2024
- 0.095
- 3,543.120
- 0
- 50,000
- 0.050
- 28/03/2024
- 0.098
- 3,477.550
- 50,000
- 50,000
- 0.050
- 50,000
- 0.096
- 27/03/2024
- 0.107
- 3,393.430
- 0
- 0
- 0.000
- 26/03/2024
- 0.101
- 3,471.490
- 0
- 0
- 0.000