- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指匯豐六甲熊M
- 0.0330.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.033
- 17,284.540
- 27,230,000
- 170,000
- 0.110
- 14,290,000
- 0.028
- 9,280,000
- 0.033
- 24/04/2024
- 0.043
- 17,201.270
- 6,170,000
- 5,180,000
- 3.450
- 2,450,000
- 0.049
- 3,140,000
- 0.053
- 23/04/2024
- 0.080
- 16,828.930
- 40,000
- 4,490,000
- 2.990
- 40,000
- 0.083
- 22/04/2024
- 0.111
- 16,511.690
- 20,000
- 4,530,000
- 3.020
- 19/04/2024
- 0.140
- 16,224.140
- 20,000
- 4,530,000
- 3.020
- 20,000
- 0.140
- 18/04/2024
- 0.122
- 16,385.870
- 20,000
- 4,510,000
- 3.010
- 20,000
- 0.122
- 17/04/2024
- 0.134
- 16,251.840
- 100,000
- 4,530,000
- 3.020
- 100,000
- 0.134
- 16/04/2024
- 0.136
- 16,248.970
- 9,390,000
- 4,630,000
- 3.090
- 6,310,000
- 0.123
- 3,080,000
- 0.121
- 15/04/2024
- 0.100
- 16,600.460
- 10,680,000
- 7,860,000
- 5.240
- 1,180,000
- 0.111
- 8,570,000
- 0.108
- 12/04/2024
- 0.088
- 16,721.690
- 4,920,000
- 470,000
- 0.310
- 2,870,000
- 0.079
- 150,000
- 0.084
- 11/04/2024
- 0.050
- 17,095.030
- 32,130,000
- 3,190,000
- 2.130
- 16,540,000
- 0.063
- 7,390,000
- 0.052
- 10/04/2024
- 0.045
- 17,139.170
- 23,810,000
- 12,340,000
- 8.230
- 5,900,000
- 0.044
- 16,240,000
- 0.047
- 09/04/2024
- 0.078
- 16,828.070
- 2,240,000
- 2,000,000
- 1.330
- 870,000
- 0.074
- 940,000
- 0.062
- 08/04/2024
- 0.085
- 16,732.850
- 2,000,000
- 1,930,000
- 1.290
- 820,000
- 0.091
- 1,110,000
- 0.081
- 05/04/2024
- 0.087
- 16,723.920
- 2,330,000
- 1,640,000
- 1.090
- 1,220,000
- 0.092
- 1,040,000
- 0.086
- 03/04/2024
- 0.086
- 16,725.100
- 14,050,000
- 1,820,000
- 1.210
- 5,600,000
- 0.082
- 550,000
- 0.079
- 02/04/2024
- 0.068
- 16,931.520
- 200,930,000
- 6,870,000
- 4.580
- 93,690,000
- 0.070
- 100,560,000
- 0.069
- 28/03/2024
- 0.110
- 16,541.420
- 0
- 0
- 0.000
- 27/03/2024
- 0.126
- 16,392.840
- 0
- 0
- 0.000
- 26/03/2024
- 0.104
- 16,618.320
- 0
- 0
- 0.000