- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時建行摩通四九牛A
- 0.130+0.008 (+6.557%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.122
- 4.970
- 100,000
- 5,430,000
- 9.050
- 100,000
- 0.123
- 25/04/2024
- 0.120
- 4.990
- 1,160,000
- 5,530,000
- 9.217
- 1,160,000
- 0.123
- 24/04/2024
- 0.116
- 4.930
- 0
- 6,690,000
- 11.150
- 23/04/2024
- 0.114
- 4.910
- 0
- 6,690,000
- 11.150
- 22/04/2024
- 0.114
- 4.900
- 150,000
- 6,690,000
- 11.150
- 19/04/2024
- 0.113
- 4.870
- 0
- 6,690,000
- 11.150
- 18/04/2024
- 0.113
- 4.860
- 1,380,000
- 6,690,000
- 11.150
- 690,000
- 0.113
- 500,000
- 0.113
- 17/04/2024
- 0.103
- 4.780
- 370,000
- 6,880,000
- 11.467
- 370,000
- 0.102
- 16/04/2024
- 0.102
- 4.760
- 120,000
- 6,510,000
- 10.850
- 70,000
- 0.102
- 50,000
- 0.102
- 15/04/2024
- 0.107
- 4.820
- 280,000
- 6,530,000
- 10.883
- 180,000
- 0.107
- 12/04/2024
- 0.107
- 4.800
- 200,000
- 6,710,000
- 11.183
- 100,000
- 0.107
- 11/04/2024
- 0.114
- 4.890
- 50,000
- 6,610,000
- 11.017
- 10/04/2024
- 0.116
- 4.920
- 500,000
- 6,610,000
- 11.017
- 09/04/2024
- 0.114
- 4.880
- 100,000
- 6,610,000
- 11.017
- 100,000
- 0.114
- 08/04/2024
- 0.110
- 4.850
- 0
- 6,510,000
- 10.850
- 05/04/2024
- 0.105
- 4.810
- 360,000
- 6,510,000
- 10.850
- 110,000
- 0.105
- 200,000
- 0.106
- 03/04/2024
- 0.109
- 4.820
- 0
- 6,420,000
- 10.700
- 02/04/2024
- 0.110
- 4.850
- 1,010,000
- 6,420,000
- 10.700
- 640,000
- 0.107
- 170,000
- 0.111
- 28/03/2024
- 0.099
- 4.720
- 650,000
- 6,890,000
- 11.483
- 650,000
- 0.100
- 27/03/2024
- 0.107
- 4.800
- 150,000
- 6,240,000
- 10.400
- 150,000
- 0.110