- 恒指
- 18,538
- +224
- 大市成交 1,237億
- 即時恒指瑞銀五三熊S
- 0.330-0.025 (-7.042%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/05/2024
- 0.355
- 18,313.860
- 20,000
- 20,000
- 0.010
- 20,000
- 0.355
- 07/05/2024
- 0.335
- 18,479.370
- 0
- 40,000
- 0.020
- 06/05/2024
- 0.335
- 18,578.300
- 0
- 40,000
- 0.020
- 03/05/2024
- 0.340
- 18,475.920
- 20,000
- 40,000
- 0.020
- 20,000
- 0.330
- 02/05/2024
- 0.370
- 18,207.130
- 0
- 20,000
- 0.010
- 30/04/2024
- 0.405
- 17,763.030
- 20,000
- 20,000
- 0.010
- 20,000
- 0.405
- 29/04/2024
- 0.410
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.415
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.455
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.465
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.500
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.530
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.550
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.540
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.550
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.550
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.510
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.500
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.465
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.465
- 17,139.170
- 0
- 0
- 0.000