- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時騰訊匯豐四九牛J
- 0.231-0.004 (-1.702%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.235
- 384.400
- 410,000
- 0
- 0.000
- 410,000
- 0.228
- 21/05/2024
- 0.233
- 383.600
- 1,505,000
- 410,000
- 0.510
- 1,005,000
- 0.235
- 200,000
- 0.246
- 20/05/2024
- 0.255
- 395.000
- 1,600,000
- 1,215,000
- 1.520
- 1,600,000
- 0.255
- 17/05/2024
- 0.255
- 395.000
- 0
- 2,815,000
- 3.520
- 16/05/2024
- 0.250
- 393.600
- 0
- 2,815,000
- 3.520
- 14/05/2024
- 0.222
- 378.400
- 0
- 2,815,000
- 3.520
- 13/05/2024
- 0.214
- 374.800
- 50,000
- 2,815,000
- 3.520
- 50,000
- 0.205
- 10/05/2024
- 0.200
- 367.600
- 4,800,000
- 2,865,000
- 3.580
- 2,400,000
- 0.192
- 2,100,000
- 0.192
- 09/05/2024
- 0.197
- 366.400
- 5,300,000
- 3,165,000
- 3.960
- 2,900,000
- 0.193
- 2,400,000
- 0.191
- 08/05/2024
- 0.182
- 358.000
- 3,235,000
- 3,665,000
- 4.580
- 1,875,000
- 0.190
- 665,000
- 0.186
- 07/05/2024
- 0.187
- 362.400
- 8,000,000
- 4,875,000
- 6.090
- 7,045,000
- 0.187
- 06/05/2024
- 0.200
- 366.800
- 2,060,000
- 11,920,000
- 14.900
- 2,000,000
- 0.200
- 03/05/2024
- 0.186
- 361.000
- 40,000
- 13,920,000
- 17.400
- 40,000
- 0.187
- 02/05/2024
- 0.178
- 357.000
- 25,000
- 13,960,000
- 17.450
- 25,000
- 0.169
- 30/04/2024
- 0.155
- 343.800
- 0
- 13,985,000
- 17.480
- 29/04/2024
- 0.155
- 344.200
- 860,000
- 13,985,000
- 17.480
- 860,000
- 0.164
- 26/04/2024
- 0.154
- 345.000
- 0
- 14,845,000
- 18.560
- 25/04/2024
- 0.134
- 336.000
- 5,235,000
- 14,845,000
- 18.560
- 3,780,000
- 0.135
- 24/04/2024
- 0.143
- 340.800
- 2,310,000
- 18,625,000
- 23.280
- 2,070,000
- 0.132
- 23/04/2024
- 0.123
- 329.000
- 5,015,000
- 20,695,000
- 25.870