- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指法興五三熊S
- 0.212-0.022 (-9.402%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.234
- 19,376.530
- 1,150,000
- 500,000
- 0.250
- 1,010,000
- 0.245
- 140,000
- 0.234
- 14/05/2024
- 0.260
- 19,073.710
- 0
- 1,370,000
- 0.685
- 13/05/2024
- 0.260
- 19,115.060
- 50,000
- 1,370,000
- 0.685
- 50,000
- 0.265
- 10/05/2024
- 0.270
- 18,963.680
- 790,000
- 1,320,000
- 0.660
- 770,000
- 0.269
- 20,000
- 0.290
- 09/05/2024
- 0.315
- 18,537.810
- 110,000
- 2,070,000
- 1.035
- 10,000
- 0.320
- 100,000
- 0.315
- 08/05/2024
- 0.330
- 18,313.860
- 0
- 1,980,000
- 0.990
- 07/05/2024
- 0.315
- 18,479.370
- 0
- 1,980,000
- 0.990
- 06/05/2024
- 0.315
- 18,578.300
- 100,000
- 1,980,000
- 0.990
- 100,000
- 0.315
- 03/05/2024
- 0.325
- 18,475.920
- 1,110,000
- 1,880,000
- 0.940
- 1,110,000
- 0.325
- 02/05/2024
- 0.355
- 18,207.130
- 0
- 770,000
- 0.385
- 30/04/2024
- 0.395
- 17,763.030
- 0
- 770,000
- 0.385
- 29/04/2024
- 0.400
- 17,746.910
- 0
- 770,000
- 0.385
- 26/04/2024
- 0.410
- 17,651.150
- 0
- 770,000
- 0.385
- 25/04/2024
- 0.455
- 17,284.540
- 0
- 770,000
- 0.385
- 24/04/2024
- 0.465
- 17,201.270
- 0
- 770,000
- 0.385
- 23/04/2024
- 0.495
- 16,828.930
- 0
- 770,000
- 0.385
- 22/04/2024
- 0.540
- 16,511.690
- 0
- 770,000
- 0.385
- 19/04/2024
- 0.540
- 16,224.140
- 0
- 770,000
- 0.385
- 18/04/2024
- 0.530
- 16,385.870
- 0
- 770,000
- 0.385
- 17/04/2024
- 0.530
- 16,251.840
- 0
- 770,000
- 0.385