- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時比迪花旗四十牛A
- 0.098-0.005 (-4.854%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.103
- 232.800
- 33,725,000
- 7,925,000
- 15.850
- 2,550,000
- 0.106
- 7,050,000
- 0.107
- 12/06/2024
- 0.077
- 220.000
- 25,075,000
- 3,425,000
- 6.850
- 7,425,000
- 0.084
- 8,075,000
- 0.085
- 11/06/2024
- 0.094
- 228.400
- 2,325,000
- 2,775,000
- 5.550
- 1,725,000
- 0.095
- 600,000
- 0.096
- 07/06/2024
- 0.088
- 224.596
- 0
- 3,900,000
- 7.800
- 06/06/2024
- 0.090
- 225.796
- 200,000
- 3,900,000
- 7.800
- 100,000
- 0.097
- 05/06/2024
- 0.098
- 229.996
- 0
- 4,000,000
- 8.000
- 04/06/2024
- 0.094
- 227.396
- 50,000
- 4,000,000
- 8.000
- 03/06/2024
- 0.094
- 227.196
- 1,325,000
- 4,000,000
- 8.000
- 600,000
- 0.101
- 31/05/2024
- 0.072
- 216.196
- 125,000
- 3,400,000
- 6.800
- 30/05/2024
- 0.070
- 215.996
- 3,125,000
- 3,400,000
- 6.800
- 175,000
- 0.069
- 900,000
- 0.076
- 29/05/2024
- 0.068
- 214.196
- 27,725,000
- 2,675,000
- 5.350
- 11,925,000
- 0.063
- 13,625,000
- 0.061
- 28/05/2024
- 0.047
- 203.196
- 2,525,000
- 975,000
- 1.950
- 1,100,000
- 0.047
- 1,400,000
- 0.047
- 27/05/2024
- 0.046
- 203.596
- 4,300,000
- 675,000
- 1.350
- 2,175,000
- 0.047
- 2,125,000
- 0.048
- 24/05/2024
- 0.048
- 204.596
- 2,900,000
- 725,000
- 1.450
- 1,450,000
- 0.050
- 1,450,000
- 0.050
- 23/05/2024
- 0.056
- 208.196
- 1,300,000
- 725,000
- 1.450
- 650,000
- 0.056
- 650,000
- 0.055
- 22/05/2024
- 0.063
- 210.796
- 4,850,000
- 725,000
- 1.450
- 2,450,000
- 0.066
- 2,400,000
- 0.067
- 21/05/2024
- 0.068
- 213.596
- 3,450,000
- 775,000
- 1.550
- 1,650,000
- 0.071
- 1,800,000
- 0.072
- 20/05/2024
- 0.087
- 223.596
- 2,375,000
- 625,000
- 1.250
- 1,200,000
- 0.088
- 1,175,000
- 0.087
- 17/05/2024
- 0.078
- 219.196
- 0
- 650,000
- 1.300
- 16/05/2024
- 0.075
- 218.396
- 2,750,000
- 650,000
- 1.300
- 1,425,000
- 0.074
- 1,325,000
- 0.073