- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指法巴五四熊N
- 0.153+0.006 (+4.082%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.153
- 18,366.950
- 240,000
- 06/06/2024
- 0.147
- 18,476.800
- 1,300,000
- 5,580,000
- 1.860
- 600,000
- 0.144
- 680,000
- 0.141
- 05/06/2024
- 0.151
- 18,424.960
- 1,650,000
- 5,500,000
- 1.833
- 880,000
- 0.149
- 760,000
- 0.146
- 04/06/2024
- 0.149
- 18,444.110
- 1,150,000
- 5,620,000
- 1.873
- 780,000
- 0.151
- 370,000
- 0.149
- 03/06/2024
- 0.151
- 18,403.040
- 610,000
- 6,030,000
- 2.010
- 30,000
- 0.148
- 520,000
- 0.150
- 31/05/2024
- 0.165
- 18,079.610
- 980,000
- 5,540,000
- 1.847
- 520,000
- 0.154
- 450,000
- 0.146
- 30/05/2024
- 0.159
- 18,230.190
- 1,370,000
- 5,610,000
- 1.870
- 920,000
- 0.152
- 390,000
- 0.145
- 29/05/2024
- 0.146
- 18,477.010
- 640,000
- 6,140,000
- 2.047
- 540,000
- 0.142
- 50,000
- 0.140
- 28/05/2024
- 0.133
- 18,821.160
- 240,000
- 6,630,000
- 2.210
- 100,000
- 0.130
- 110,000
- 0.126
- 27/05/2024
- 0.132
- 18,827.350
- 730,000
- 6,620,000
- 2.207
- 100,000
- 0.139
- 80,000
- 0.143
- 24/05/2024
- 0.144
- 18,608.940
- 630,000
- 6,640,000
- 2.213
- 140,000
- 0.139
- 60,000
- 0.140
- 23/05/2024
- 0.130
- 18,868.710
- 3,050,000
- 6,720,000
- 2.240
- 1,760,000
- 0.130
- 370,000
- 0.128
- 22/05/2024
- 0.115
- 19,195.600
- 730,000
- 8,110,000
- 2.703
- 150,000
- 0.114
- 60,000
- 0.117
- 21/05/2024
- 0.114
- 19,220.620
- 3,860,000
- 8,200,000
- 2.733
- 770,000
- 0.108
- 650,000
- 0.110
- 20/05/2024
- 0.097
- 19,636.220
- 10,940,000
- 8,320,000
- 2.773
- 5,720,000
- 0.097
- 5,220,000
- 0.095
- 17/05/2024
- 0.099
- 19,553.610
- 4,710,000
- 8,820,000
- 2.940
- 30,000
- 0.103
- 4,680,000
- 0.101
- 16/05/2024
- 0.108
- 19,376.530
- 420,000
- 4,170,000
- 1.390
- 10,000
- 0.112
- 410,000
- 0.109
- 14/05/2024
- 0.121
- 19,073.710
- 2,330,000
- 3,770,000
- 1.257
- 970,000
- 0.120
- 1,290,000
- 0.119
- 13/05/2024
- 0.121
- 19,115.060
- 3,130,000
- 3,450,000
- 1.150
- 500,000
- 0.121
- 2,430,000
- 0.132
- 10/05/2024
- 0.126
- 18,963.680
- 860,000
- 1,520,000
- 0.507
- 260,000
- 0.135
- 600,000
- 0.131