- 恒指
- 18,417
- -27
- 大市成交 1,104億
- 即時恒指瑞銀五一熊X
- 0.160+0.001 (+0.629%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.159
- 18,444.110
- 0
- 130,000
- 0.030
- 03/06/2024
- 0.162
- 18,403.040
- 0
- 130,000
- 0.030
- 31/05/2024
- 0.174
- 18,079.610
- 0
- 130,000
- 0.030
- 30/05/2024
- 0.167
- 18,230.190
- 0
- 130,000
- 0.030
- 29/05/2024
- 0.153
- 18,477.010
- 0
- 130,000
- 0.030
- 28/05/2024
- 0.141
- 18,821.160
- 0
- 130,000
- 0.030
- 27/05/2024
- 0.141
- 18,827.350
- 0
- 130,000
- 0.030
- 24/05/2024
- 0.151
- 18,608.940
- 0
- 130,000
- 0.030
- 23/05/2024
- 0.137
- 18,868.710
- 0
- 130,000
- 0.030
- 22/05/2024
- 0.121
- 19,195.600
- 0
- 130,000
- 0.030
- 21/05/2024
- 0.120
- 19,220.620
- 0
- 130,000
- 0.030
- 20/05/2024
- 0.103
- 19,636.220
- 0
- 130,000
- 0.030
- 17/05/2024
- 0.105
- 19,553.610
- 50,000
- 130,000
- 0.030
- 50,000
- 0.110
- 16/05/2024
- 0.116
- 19,376.530
- 0
- 80,000
- 0.020
- 14/05/2024
- 0.128
- 19,073.710
- 0
- 80,000
- 0.020
- 13/05/2024
- 0.128
- 19,115.060
- 0
- 80,000
- 0.020
- 10/05/2024
- 0.134
- 18,963.680
- 0
- 80,000
- 0.020
- 09/05/2024
- 0.155
- 18,537.810
- 0
- 80,000
- 0.020
- 08/05/2024
- 0.167
- 18,313.860
- 0
- 80,000
- 0.020
- 07/05/2024
- 0.159
- 18,479.370
- 0
- 80,000
- 0.020