- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時藥明花旗四乙熊C
- 0.112+0.007 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.105
- 12.280
- 4,335,000
- 862,500
- 2.160
- 2,137,500
- 0.107
- 1,642,500
- 0.105
- 12/06/2024
- 0.099
- 12.540
- 49,395,000
- 1,357,500
- 3.390
- 23,320,000
- 0.098
- 24,332,500
- 0.098
- 11/06/2024
- 0.127
- 10.980
- 0
- 345,000
- 0.860
- 07/06/2024
- 0.120
- 11.380
- 0
- 345,000
- 0.860
- 06/06/2024
- 0.120
- 11.560
- 0
- 345,000
- 0.860
- 05/06/2024
- 0.115
- 11.780
- 10,000
- 345,000
- 0.860
- 10,000
- 0.113
- 04/06/2024
- 0.116
- 11.780
- 35,000
- 355,000
- 0.890
- 10,000
- 0.118
- 25,000
- 0.117
- 03/06/2024
- 0.125
- 11.320
- 0
- 340,000
- 0.850
- 31/05/2024
- 0.126
- 11.140
- 0
- 340,000
- 0.850
- 30/05/2024
- 0.126
- 11.200
- 70,000
- 340,000
- 0.850
- 70,000
- 0.123
- 29/05/2024
- 0.121
- 11.420
- 0
- 410,000
- 1.030
- 28/05/2024
- 0.115
- 11.740
- 0
- 410,000
- 1.030
- 27/05/2024
- 0.113
- 11.860
- 705,000
- 410,000
- 1.030
- 205,000
- 0.115
- 500,000
- 0.115
- 24/05/2024
- 0.101
- 12.440
- 55,000
- 115,000
- 0.290
- 55,000
- 0.101
- 23/05/2024
- 0.093
- 12.880
- 10,000
- 60,000
- 0.150
- 10,000
- 0.093
- 22/05/2024
- 0.089
- 13.160
- 12,500
- 70,000
- 0.180
- 12,500
- 0.089
- 21/05/2024
- 0.087
- 13.180
- 357,500
- 82,500
- 0.210
- 250,000
- 0.083
- 100,000
- 0.075
- 20/05/2024
- 0.074
- 14.040
- 272,500
- 232,500
- 0.580
- 262,500
- 0.072
- 10,000
- 0.074
- 17/05/2024
- 0.071
- 14.060
- 1,362,500
- 485,000
- 1.210
- 550,000
- 0.063
- 812,500
- 0.064
- 16/05/2024
- 0.065
- 14.560
- 4,450,000
- 222,500
- 0.560
- 2,550,000
- 0.073
- 1,800,000
- 0.074