- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時中油瑞銀五甲牛B
- 0.118+0.010 (+9.259%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.108
- 7.300
- 4,060,000
- 280,000
- 0.470
- 3,260,000
- 0.111
- 540,000
- 0.112
- 26/04/2024
- 0.133
- 7.540
- 1,920,000
- 3,000,000
- 5.000
- 1,160,000
- 0.133
- 80,000
- 0.131
- 25/04/2024
- 0.114
- 7.360
- 2,640,000
- 4,080,000
- 6.800
- 2,640,000
- 0.114
- 24/04/2024
- 0.106
- 7.270
- 540,000
- 1,440,000
- 2.400
- 180,000
- 0.108
- 360,000
- 0.113
- 23/04/2024
- 0.103
- 7.240
- 3,360,000
- 1,260,000
- 2.100
- 640,000
- 0.109
- 1,140,000
- 0.106
- 22/04/2024
- 0.110
- 7.290
- 0
- 760,000
- 1.270
- 19/04/2024
- 0.125
- 7.490
- 100,000
- 760,000
- 1.270
- 100,000
- 0.124
- 18/04/2024
- 0.112
- 7.320
- 0
- 860,000
- 1.430
- 17/04/2024
- 0.123
- 7.430
- 20,000
- 860,000
- 1.430
- 20,000
- 0.123
- 16/04/2024
- 0.134
- 7.530
- 160,000
- 880,000
- 1.470
- 160,000
- 0.137
- 15/04/2024
- 0.126
- 7.480
- 100,000
- 1,040,000
- 1.730
- 100,000
- 0.127
- 12/04/2024
- 0.114
- 7.320
- 180,000
- 1,140,000
- 1.900
- 60,000
- 0.113
- 100,000
- 0.114
- 11/04/2024
- 0.124
- 7.400
- 1,420,000
- 1,100,000
- 1.830
- 640,000
- 0.125
- 600,000
- 0.129
- 10/04/2024
- 0.121
- 7.380
- 1,420,000
- 1,140,000
- 1.900
- 400,000
- 0.114
- 460,000
- 0.111
- 09/04/2024
- 0.104
- 7.170
- 2,020,000
- 1,080,000
- 1.800
- 1,060,000
- 0.108
- 460,000
- 0.108
- 08/04/2024
- 0.108
- 7.210
- 3,020,000
- 1,680,000
- 2.800
- 740,000
- 0.111
- 540,000
- 0.105
- 05/04/2024
- 0.100
- 7.120
- 3,040,000
- 1,880,000
- 3.130
- 1,020,000
- 0.099
- 240,000
- 0.099
- 03/04/2024
- 0.103
- 7.170
- 15,120,000
- 2,660,000
- 4.430
- 10,940,000
- 0.104
- 1,740,000
- 0.103
- 02/04/2024
- 0.099
- 7.140
- 2,100,000
- 11,860,000
- 19.770
- 220,000
- 0.098
- 1,320,000
- 0.099
- 28/03/2024
- 0.065
- 6.690
- 11,420,000
- 10,760,000
- 17.930
- 320,000
- 0.059
- 11,000,000
- 0.050