• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.067
• 79.000
• 5,408,000
• 764,000
• 1.270
• 2,648,000
• 0.065
• 2,560,000
• 0.066

• 03/12/2025
• 0.061
• 79.550
• 13,744,000
• 852,000
• 1.420
• 7,142,000
• 0.058
• 3,982,000
• 0.057

• 02/12/2025
• 0.048
• 80.800
• 104,570,000
• 4,012,000
• 6.690
• 50,210,000
• 0.042
• 53,018,000
• 0.042

• 01/12/2025
• 0.052
• 80.500
• 9,524,000
• 1,204,000
• 2.010
• 4,070,000
• 0.051
• 3,984,000
• 0.049

• 28/11/2025
• 0.049
• 80.600
• 65,200,000
• 1,290,000
• 2.150
• 32,096,000
• 0.049
• 31,922,000
• 0.049

• 27/11/2025
• 0.038
• 82.050
• 22,416,000
• 1,464,000
• 2.440
• 10,742,000
• 0.039
• 10,578,000
• 0.039

• 26/11/2025
• 0.049
• 80.700
• 16,472,000
• 1,628,000
• 2.710
• 8,152,000
• 0.050
• 7,254,000
• 0.050

• 25/11/2025
• 0.064
• 79.250
• 7,756,000
• 2,526,000
• 4.210
• 2,496,000
• 0.063
• 4,492,000
• 0.062

• 24/11/2025
• 0.070
• 79.000
• 7,342,000
• 530,000
• 0.880
• 3,508,000
• 0.071
• 3,230,000
• 0.071

• 21/11/2025
• 0.087
• 76.800
• 5,410,000
• 808,000
• 1.350
• 2,534,000
• 0.086
• 2,652,000
• 0.085

• 20/11/2025
• 0.068
• 78.950
• 15,092,000
• 690,000
• 1.150
• 6,894,000
• 0.064
• 6,974,000
• 0.064

• 19/11/2025
• 0.075
• 77.950
• 8,582,000
• 610,000
• 1.020
• 4,162,000
• 0.077
• 4,210,000
• 0.077

• 18/11/2025
• 0.069
• 78.550
• 2,136,000
• 562,000
• 0.940
• 1,020,000
• 0.062
• 614,000
• 0.063

• 17/11/2025
• 0.045
• 81.300
• 84,316,000
• 968,000
• 1.610
• 41,642,000
• 0.041
• 42,118,000
• 0.041

• 14/11/2025
• 0.035
• 82.350
• 7,780,000
• 492,000
• 0.820
• 3,698,000
• 0.033
• 3,812,000
• 0.033

• 13/11/2025
• 0.018
• 84.150
• 412,000
• 378,000
• 0.630
• 412,000
• 0.016

• 12/11/2025
• 0.019
• 84.100
• 10,402,000
• 790,000
• 1.320
• 8,136,000
• 0.019
• 936,000
• 0.022

• 11/11/2025
• 0.035
• 82.350
• 95,888,000
• 7,990,000
• 13.320
• 45,538,000
• 0.035
• 47,976,000
• 0.034

• 10/11/2025
• 0.043
• 81.300
• 45,088,000
• 5,552,000
• 9.250
• 22,150,000
• 0.046
• 15,810,000
• 0.045

• 07/11/2025
• 0.043
• 81.500
• 45,444,000
• 11,892,000
• 19.820
• 16,916,000
• 0.046
• 25,476,000
• 0.045