• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.090
• 56.650
• 50,000
• 1,620,000
• 1.620

• 03/12/2025
• 0.093
• 56.400
• 980,000
• 1,620,000
• 1.620
• 980,000
• 0.093

• 02/12/2025
• 0.083
• 57.400
• 785,000
• 640,000
• 0.640
• 300,000
• 0.080
• 485,000
• 0.081

• 01/12/2025
• 0.087
• 57.000
• 800,000
• 455,000
• 0.455
• 250,000
• 0.087
• 400,000
• 0.087

• 28/11/2025
• 0.086
• 56.700
• 1,035,000
• 305,000
• 0.305
• 885,000
• 0.087
• 50,000
• 0.086

• 27/11/2025
• 0.081
• 57.250
• 2,600,000
• 1,140,000
• 1.140
• 1,325,000
• 0.079
• 1,225,000
• 0.080

• 26/11/2025
• 0.079
• 57.350
• 3,680,000
• 1,240,000
• 1.240
• 1,765,000
• 0.076
• 1,915,000
• 0.077

• 25/11/2025
• 0.078
• 57.550
• 3,540,000
• 1,090,000
• 1.090
• 1,590,000
• 0.082
• 1,850,000
• 0.082

• 24/11/2025
• 0.087
• 56.550
• 2,830,000
• 830,000
• 0.830
• 1,790,000
• 0.083
• 990,000
• 0.085

• 21/11/2025
• 0.086
• 56.900
• 1,410,000
• 1,630,000
• 1.630
• 50,000
• 0.080
• 965,000
• 0.082

• 20/11/2025
• 0.072
• 58.250
• 565,000
• 715,000
• 0.715
• 230,000
• 0.070
• 225,000
• 0.069

• 19/11/2025
• 0.072
• 58.200
• 720,000
• 720,000
• 0.720
• 370,000
• 0.073

• 18/11/2025
• 0.072
• 58.200
• 7,525,000
• 1,090,000
• 1.090
• 3,715,000
• 0.068
• 3,795,000
• 0.068

• 17/11/2025
• 0.058
• 59.550
• 64,335,000
• 1,010,000
• 1.010
• 32,255,000
• 0.057
• 30,130,000
• 0.057

• 14/11/2025
• 0.054
• 59.950
• 30,550,000
• 3,135,000
• 3.135
• 15,160,000
• 0.048
• 14,090,000
• 0.048

• 13/11/2025
• 0.046
• 60.950
• 25,060,000
• 4,205,000
• 4.205
• 13,940,000
• 0.050
• 7,780,000
• 0.050

• 12/11/2025
• 0.050
• 60.300
• 44,160,000
• 10,365,000
• 10.365
• 16,185,000
• 0.049
• 24,160,000
• 0.049

• 11/11/2025
• 0.061
• 59.400
• 10,435,000
• 2,390,000
• 2.390
• 5,030,000
• 0.063
• 4,445,000
• 0.062

• 10/11/2025
• 0.063
• 59.200
• 5,440,000
• 2,975,000
• 2.975
• 1,490,000
• 0.071
• 3,405,000
• 0.065

• 07/11/2025
• 0.073
• 57.950
• 8,190,000
• 1,060,000
• 1.060
• 5,770,000
• 0.076
• 1,420,000
• 0.074