• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.285
• 25,253.400
• 220,000
• 44,690,000
• 22.350
• 220,000
• 0.276

• 03/06/2026
• 0.250
• 25,633.210
• 10,000
• 44,910,000
• 22.450
• 10,000
• 0.245

• 02/06/2026
• 0.218
• 26,038.320
• 130,000
• 44,920,000
• 22.460
• 130,000
• 0.255

• 01/06/2026
• 0.280
• 25,398.180
• 10,000
• 44,790,000
• 22.390
• 10,000
• 0.280

• 29/05/2026
• 0.295
• 25,182.390
• 110,000
• 44,780,000
• 22.390
• 110,000
• 0.296

• 28/05/2026
• 0.315
• 25,006.160
• 20,000
• 44,670,000
• 22.340
• 20,000
• 0.315

• 27/05/2026
• 0.285
• 25,328.230
• 10,000
• 44,690,000
• 22.350
• 10,000
• 0.285

• 26/05/2026
• 0.260
• 25,599.450
• 50,000
• 44,700,000
• 22.350
• 40,000
• 0.255
• 10,000
• 0.255

• 22/05/2026
• 0.260
• 25,606.030
• 0
• 44,730,000
• 22.360

• 21/05/2026
• 0.280
• 25,386.520
• 20,000
• 44,730,000
• 22.360
• 10,000
• 0.265
• 10,000
• 0.240

• 20/05/2026
• 0.260
• 25,651.120
• 210,000
• 44,730,000
• 22.360
• 210,000
• 0.265

• 19/05/2026
• 0.244
• 25,797.850
• 270,000
• 44,940,000
• 22.470
• 60,000
• 0.244
• 210,000
• 0.245

• 18/05/2026
• 0.260
• 25,675.180
• 960,000
• 44,790,000
• 22.390
• 760,000
• 0.268
• 200,000
• 0.255

• 15/05/2026
• 0.231
• 25,962.730
• 860,000
• 45,350,000
• 22.680
• 800,000
• 0.213
• 30,000
• 0.208

• 14/05/2026
• 0.193
• 26,389.040
• 6,030,000
• 46,120,000
• 23.060
• 110,000
• 0.182
• 5,590,000
• 0.178

• 13/05/2026
• 0.197
• 26,388.440
• 1,300,000
• 40,640,000
• 20.320
• 1,290,000
• 0.198

• 12/05/2026
• 0.199
• 26,347.910
• 1,250,000
• 39,350,000
• 19.680
• 140,000
• 0.199
• 810,000
• 0.192

• 11/05/2026
• 0.196
• 26,406.840
• 800,000
• 38,680,000
• 19.340
• 800,000
• 0.210

• 08/05/2026
• 0.196
• 26,393.710
• 2,430,000
• 39,480,000
• 19.740
• 1,860,000
• 0.204
• 570,000
• 0.202

• 07/05/2026
• 0.173
• 26,626.280
• 2,200,000
• 40,770,000
• 20.390
• 1,000,000
• 0.177
• 580,000
• 0.175