• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.250
• 25,776.530
• 5,310,000
• 36,390,000
• 18.200
• 5,310,000
• 0.234

• 29/04/2026
• 0.226
• 26,111.840
• 10,000
• 31,080,000
• 15.540
• 10,000
• 0.240

• 28/04/2026
• 0.265
• 25,679.780
• 1,210,000
• 31,070,000
• 15.530
• 1,010,000
• 0.261
• 200,000
• 0.255

• 27/04/2026
• 0.237
• 25,925.650
• 400,000
• 31,880,000
• 15.940
• 400,000
• 0.238

• 24/04/2026
• 0.237
• 25,978.070
• 620,000
• 31,480,000
• 15.740
• 210,000
• 0.265
• 410,000
• 0.249

• 23/04/2026
• 0.242
• 25,915.200
• 100,000
• 31,280,000
• 15.640
• 100,000
• 0.242

• 22/04/2026
• 0.217
• 26,163.240
• 2,470,000
• 31,380,000
• 15.690
• 2,270,000
• 0.216
• 200,000
• 0.219

• 21/04/2026
• 0.189
• 26,487.480
• 1,660,000
• 33,450,000
• 16.730
• 360,000
• 0.194

• 20/04/2026
• 0.200
• 26,361.070
• 110,000
• 33,090,000
• 16.550

• 17/04/2026
• 0.220
• 26,160.330
• 870,000
• 33,090,000
• 16.550
• 10,000
• 0.199

• 16/04/2026
• 0.195
• 26,394.260
• 1,260,000
• 33,100,000
• 16.550
• 800,000
• 0.210

• 15/04/2026
• 0.232
• 25,947.320
• 800,000
• 32,300,000
• 16.150

• 14/04/2026
• 0.242
• 25,872.320
• 610,000
• 32,300,000
• 16.150
• 200,000
• 0.250
• 410,000
• 0.241

• 13/04/2026
• 0.260
• 25,660.850
• 390,000
• 32,090,000
• 16.050
• 390,000
• 0.264

• 10/04/2026
• 0.239
• 25,893.540
• 230,000
• 32,480,000
• 16.240
• 80,000
• 0.239

• 09/04/2026
• 0.250
• 25,752.400
• 0
• 32,400,000
• 16.200

• 08/04/2026
• 0.243
• 25,893.020
• 460,000
• 32,400,000
• 16.200
• 460,000
• 0.249

• 02/04/2026
• 0.310
• 25,116.530
• 0
• 31,940,000
• 15.970

• 01/04/2026
• 0.295
• 25,294.030
• 200,000
• 31,940,000
• 15.970
• 200,000
• 0.295

• 31/03/2026
• 0.345
• 24,788.140
• 0
• 31,740,000
• 15.870