• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.127
• 25,935.900
• 7,550,000
• 5,950,000
• 2.975
• 1,990,000
• 0.131
• 100,000
• 0.130

• 03/12/2025
• 0.145
• 25,760.730
• 9,760,000
• 7,840,000
• 3.920
• 3,420,000
• 0.136

• 02/12/2025
• 0.117
• 26,095.050
• 31,280,000
• 11,260,000
• 5.630
• 6,930,000
• 0.116
• 10,640,000
• 0.105

• 01/12/2025
• 0.126
• 26,033.260
• 14,800,000
• 7,550,000
• 3.775
• 2,540,000
• 0.123
• 940,000
• 0.126

• 28/11/2025
• 0.132
• 25,858.890
• 29,650,000
• 9,150,000
• 4.575
• 6,380,000
• 0.132
• 5,560,000
• 0.130

• 27/11/2025
• 0.130
• 25,945.930
• 28,290,000
• 9,970,000
• 4.985
• 1,950,000
• 0.129
• 2,210,000
• 0.130

• 26/11/2025
• 0.130
• 25,928.080
• 34,280,000
• 9,710,000
• 4.855
• 3,580,000
• 0.122
• 620,000
• 0.116

• 25/11/2025
• 0.132
• 25,894.550
• 21,750,000
• 12,670,000
• 6.335
• 2,970,000
• 0.135
• 12,580,000
• 0.136

• 24/11/2025
• 0.160
• 25,716.500
• 10,130,000
• 3,060,000
• 1.530
• 4,450,000
• 0.172
• 2,220,000
• 0.158

• 21/11/2025
• 0.198
• 25,220.020
• 44,370,000
• 5,290,000
• 2.645
• 38,580,000
• 0.177
• 10,000
• 0.182

• 20/11/2025
• 0.138
• 25,835.570
• 90,190,000
• 43,860,000
• 21.930
• 15,290,000
• 0.133
• 34,770,000
• 0.140

• 19/11/2025
• 0.137
• 25,830.650
• 77,550,000
• 24,380,000
• 12.190
• 13,060,000
• 0.128
• 320,000
• 0.142

• 18/11/2025
• 0.130
• 25,930.030
• 109,530,000
• 37,120,000
• 18.560
• 12,400,000
• 0.112

• 17/11/2025
• 0.087
• 26,384.280
• 251,400,000
• 49,520,000
• 24.760
• 21,410,000
• 0.090

• 14/11/2025
• 0.065
• 26,572.460
• 5,373,600,000
• 70,930,000
• 35.465
• 2,381,360,000
• 0.052
• 2,443,560,000
• 0.052

• 13/11/2025
• 0.023
• 27,073.030
• 169,550,000
• 8,730,000
• 4.365
• 34,560,000
• 0.033
• 36,650,000
• 0.040

• 12/11/2025
• 0.035
• 26,922.730
• 141,100,000
• 6,640,000
• 3.320
• 25,310,000
• 0.034
• 23,100,000
• 0.038

• 11/11/2025
• 0.059
• 26,696.410
• 25,280,000
• 8,850,000
• 4.425
• 5,420,000
• 0.063
• 11,300,000
• 0.061

• 10/11/2025
• 0.062
• 26,649.060
• 10,950,000
• 2,970,000
• 1.485
• 5,020,000
• 0.071
• 4,060,000
• 0.078

• 07/11/2025
• 0.102
• 26,241.830
• 3,080,000
• 3,930,000
• 1.965
• 820,000
• 0.101
• 2,240,000
• 0.101