- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時阿里瑞銀四乙牛C
- 0.139-0.009 (-6.081%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.148
- 76.300
- 120,000
- 6,170,000
- 15.430
- 120,000
- 0.148
- 29/05/2024
- 0.151
- 76.800
- 740,000
- 6,050,000
- 15.120
- 520,000
- 0.155
- 10,000
- 0.160
- 28/05/2024
- 0.179
- 79.550
- 540,000
- 6,560,000
- 16.400
- 470,000
- 0.178
- 27/05/2024
- 0.177
- 79.250
- 760,000
- 6,090,000
- 15.220
- 300,000
- 0.172
- 460,000
- 0.176
- 24/05/2024
- 0.165
- 78.150
- 250,000
- 5,930,000
- 14.820
- 40,000
- 0.166
- 150,000
- 0.175
- 23/05/2024
- 0.169
- 78.650
- 1,290,000
- 5,820,000
- 14.550
- 1,220,000
- 0.162
- 70,000
- 0.172
- 22/05/2024
- 0.217
- 83.000
- 40,000
- 6,970,000
- 17.420
- 40,000
- 0.222
- 21/05/2024
- 0.230
- 84.400
- 400,000
- 7,010,000
- 17.520
- 60,000
- 0.240
- 20/05/2024
- 0.238
- 85.350
- 50,000
- 6,950,000
- 17.380
- 17/05/2024
- 0.244
- 85.700
- 1,110,000
- 6,950,000
- 17.380
- 20,000
- 0.241
- 700,000
- 0.235
- 16/05/2024
- 0.180
- 79.700
- 2,900,000
- 6,270,000
- 15.680
- 330,000
- 0.177
- 2,130,000
- 0.182
- 14/05/2024
- 0.220
- 82.650
- 2,360,000
- 4,470,000
- 11.180
- 1,620,000
- 0.224
- 280,000
- 0.224
- 13/05/2024
- 0.203
- 81.150
- 2,110,000
- 5,810,000
- 14.520
- 210,000
- 0.185
- 1,320,000
- 0.185
- 10/05/2024
- 0.172
- 77.950
- 2,050,000
- 4,700,000
- 11.750
- 930,000
- 0.173
- 09/05/2024
- 0.160
- 76.800
- 1,860,000
- 3,770,000
- 9.430
- 1,580,000
- 0.151
- 08/05/2024
- 0.153
- 76.150
- 300,000
- 2,190,000
- 5.470
- 300,000
- 0.153
- 07/05/2024
- 0.170
- 78.050
- 770,000
- 1,890,000
- 4.720
- 690,000
- 0.170
- 06/05/2024
- 0.185
- 79.500
- 40,000
- 2,580,000
- 6.450
- 03/05/2024
- 0.186
- 79.200
- 270,000
- 2,580,000
- 6.450
- 140,000
- 0.190
- 02/05/2024
- 0.155
- 76.100
- 1,170,000
- 2,720,000
- 6.800
- 80,000
- 0.130
- 890,000
- 0.156