• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.032
• 23,768.520
• 85,440,000
• 35,970,000
• 11.990
• 4,330,000
• 0.028
• 11,930,000
• 0.031

• 18/06/2026
• 0.035
• 23,924.810
• 27,270,000
• 28,370,000
• 9.460
• 2,130,000
• 0.036
• 17,470,000
• 0.038

• 17/06/2026
• 0.058
• 24,312.160
• 5,290,000
• 13,030,000
• 4.340
• 1,180,000
• 0.065
• 3,530,000
• 0.061

• 16/06/2026
• 0.065
• 24,493.950
• 8,420,000
• 10,680,000
• 3.560
• 3,000,000
• 0.068
• 3,050,000
• 0.068

• 15/06/2026
• 0.086
• 24,842.670
• 2,910,000
• 10,630,000
• 3.540
• 1,240,000
• 0.089
• 190,000
• 0.091

• 12/06/2026
• 0.076
• 24,718.100
• 9,350,000
• 11,680,000
• 3.890
• 3,880,000
• 0.073
• 230,000
• 0.074

• 11/06/2026
• 0.054
• 24,249.290
• 18,480,000
• 15,330,000
• 5.110
• 2,140,000
• 0.057
• 6,380,000
• 0.048

• 10/06/2026
• 0.062
• 24,407.960
• 9,540,000
• 11,090,000
• 3.700
• 2,200,000
• 0.061
• 6,380,000
• 0.059

• 09/06/2026
• 0.071
• 24,565.900
• 3,600,000
• 6,910,000
• 2.300
• 1,290,000
• 0.074
• 1,360,000
• 0.072

• 08/06/2026
• 0.075
• 24,657.060
• 4,470,000
• 6,840,000
• 2.280
• 890,000
• 0.073
• 2,490,000
• 0.070

• 05/06/2026
• 0.091
• 24,961.950
• 1,720,000
• 5,240,000
• 1.750
• 250,000
• 0.095
• 1,470,000
• 0.094

• 04/06/2026
• 0.104
• 25,253.400
• 860,000
• 4,020,000
• 1.340
• 860,000
• 0.102

• 03/06/2026
• 0.122
• 25,633.210
• 1,000,000
• 3,160,000
• 1.050
• 1,000,000
• 0.122

• 02/06/2026
• 0.142
• 26,038.320
• 2,210,000
• 2,160,000
• 0.720
• 2,010,000
• 0.132

• 01/06/2026
• 0.110
• 25,398.180
• 670,000
• 4,170,000
• 1.390
• 640,000
• 0.109
• 30,000
• 0.107

• 29/05/2026
• 0.100
• 25,182.390
• 650,000
• 4,780,000
• 1.590
• 490,000
• 0.099
• 160,000
• 0.096

• 28/05/2026
• 0.089
• 25,006.160
• 3,440,000
• 5,110,000
• 1.700
• 510,000
• 0.091
• 2,930,000
• 0.084

• 27/05/2026
• 0.103
• 25,328.230
• 460,000
• 2,690,000
• 0.900
• 460,000
• 0.112

• 26/05/2026
• 0.118
• 25,599.450
• 90,000
• 2,230,000
• 0.740
• 60,000
• 0.116
• 30,000
• 0.113

• 22/05/2026
• 0.119
• 25,606.030
• 100,000
• 2,260,000
• 0.750
• 70,000
• 0.117
• 30,000
• 0.119