• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.181
• 26,389.040
• 6,710,000
• 50,950,000
• 25.470
• 40,000
• 0.160
• 5,900,000
• 0.169

• 13/05/2026
• 0.185
• 26,388.440
• 2,110,000
• 45,090,000
• 22.550
• 30,000
• 0.186
• 2,080,000
• 0.191

• 12/05/2026
• 0.186
• 26,347.910
• 630,000
• 43,040,000
• 21.520
• 230,000
• 0.175
• 290,000
• 0.169

• 11/05/2026
• 0.183
• 26,406.840
• 1,260,000
• 42,980,000
• 21.490
• 30,000
• 0.182
• 1,230,000
• 0.197

• 08/05/2026
• 0.185
• 26,393.710
• 1,070,000
• 41,780,000
• 20.890
• 1,070,000
• 0.193

• 07/05/2026
• 0.161
• 26,626.280
• 380,000
• 40,710,000
• 20.360
• 380,000
• 0.163

• 06/05/2026
• 0.201
• 26,213.780
• 0
• 40,330,000
• 20.160

• 05/05/2026
• 0.233
• 25,898.610
• 3,140,000
• 40,330,000
• 20.160
• 3,140,000
• 0.238

• 04/05/2026
• 0.209
• 26,095.880
• 0
• 37,190,000
• 18.590

• 30/04/2026
• 0.241
• 25,776.530
• 5,440,000
• 37,190,000
• 18.590
• 5,440,000
• 0.223

• 29/04/2026
• 0.215
• 26,111.840
• 0
• 31,750,000
• 15.880

• 28/04/2026
• 0.250
• 25,679.780
• 0
• 31,750,000
• 15.880

• 27/04/2026
• 0.225
• 25,925.650
• 0
• 31,750,000
• 15.880

• 24/04/2026
• 0.226
• 25,978.070
• 210,000
• 31,750,000
• 15.880
• 210,000
• 0.227

• 23/04/2026
• 0.230
• 25,915.200
• 980,000
• 31,960,000
• 15.980
• 980,000
• 0.228

• 22/04/2026
• 0.205
• 26,163.240
• 3,280,000
• 32,940,000
• 16.470
• 3,190,000
• 0.207

• 21/04/2026
• 0.182
• 26,487.480
• 0
• 29,750,000
• 14.880

• 20/04/2026
• 0.193
• 26,361.070
• 4,750,000
• 29,750,000
• 14.880
• 2,000,000
• 0.194

• 17/04/2026
• 0.205
• 26,160.330
• 0
• 27,750,000
• 13.880

• 16/04/2026
• 0.183
• 26,394.260
• 0
• 27,750,000
• 13.880