• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.142
• 25,213.310
• 2,670,000
• 6,260,000
• 3.130
• 1,450,000
• 0.127
• 910,000
• 0.116

• 02/09/2026
• 0.133
• 25,311.210
• 1,070,000
• 6,800,000
• 3.400
• 200,000
• 0.148
• 450,000
• 0.139

• 01/09/2026
• 0.130
• 25,329.730
• 2,580,000
• 6,550,000
• 3.275
• 2,170,000
• 0.132
• 200,000
• 0.124

• 31/08/2026
• 0.113
• 25,566.990
• 1,280,000
• 8,520,000
• 4.260
• 900,000
• 0.125
• 20,000
• 0.115

• 28/08/2026
• 0.109
• 25,584.790
• 1,060,000
• 9,400,000
• 4.700
• 540,000
• 0.115

• 27/08/2026
• 0.110
• 25,565.740
• 2,340,000
• 9,940,000
• 4.970
• 470,000
• 0.111

• 26/08/2026
• 0.103
• 25,652.970
• 3,620,000
• 10,410,000
• 5.205
• 1,170,000
• 0.098
• 200,000
• 0.099

• 25/08/2026
• 0.116
• 25,511.100
• 2,190,000
• 11,380,000
• 5.690
• 220,000
• 0.116
• 310,000
• 0.110

• 24/08/2026
• 0.120
• 25,517.330
• 18,880,000
• 11,290,000
• 5.645
• 3,430,000
• 0.113
• 940,000
• 0.120

• 21/08/2026
• 0.071
• 26,009.460
• 20,250,000
• 13,780,000
• 6.890
• 2,600,000
• 0.073
• 9,290,000
• 0.085

• 20/08/2026
• 0.095
• 25,698.490
• 6,790,000
• 7,090,000
• 3.545
• 50,000
• 0.098
• 2,230,000
• 0.091

• 19/08/2026
• 0.118
• 25,495.070
• 1,610,000
• 4,910,000
• 2.455
• 760,000
• 0.128
• 850,000
• 0.122

• 18/08/2026
• 0.119
• 25,471.150
• 3,240,000
• 4,820,000
• 2.410
• 1,940,000
• 0.130
• 900,000
• 0.130

• 17/08/2026
• 0.118
• 25,453.230
• 2,700,000
• 5,860,000
• 2.930
• 440,000
• 0.116
• 90,000
• 0.110

• 14/08/2026
• 0.151
• 25,116.850
• 15,820,000
• 6,210,000
• 3.105
• 6,360,000
• 0.151
• 4,510,000
• 0.139

• 13/08/2026
• 0.128
• 25,396.510
• 11,150,000
• 8,060,000
• 4.030
• 3,630,000
• 0.124

• 12/08/2026
• 0.127
• 25,440.170
• 17,510,000
• 11,690,000
• 5.845
• 3,810,000
• 0.126
• 2,110,000
• 0.126

• 11/08/2026
• 0.101
• 25,652.820
• 16,510,000
• 13,390,000
• 6.695
• 4,450,000
• 0.086
• 1,250,000
• 0.084

• 10/08/2026
• 0.075
• 25,937.490
• 28,250,000
• 16,590,000
• 8.295
• 110,000
• 0.086
• 8,550,000
• 0.083

• 07/08/2026
• 0.101
• 25,668.030
• 9,870,000
• 8,150,000
• 4.075
• 1,960,000
• 0.104
• 180,000
• 0.102