• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.079
• 25,935.900
• 1,670,000
• 55,260,000
• 13.815
• 150,000
• 0.080
• 250,000
• 0.087

• 03/12/2025
• 0.086
• 25,760.730
• 17,000,000
• 55,160,000
• 13.790
• 12,260,000
• 0.078
• 10,000
• 0.082

• 02/12/2025
• 0.073
• 26,095.050
• 7,410,000
• 67,410,000
• 16.852
• 760,000
• 0.072
• 4,030,000
• 0.069

• 01/12/2025
• 0.077
• 26,033.260
• 54,850,000
• 64,140,000
• 16.035
• 10,310,000
• 0.078
• 21,760,000
• 0.074

• 28/11/2025
• 0.080
• 25,858.890
• 3,340,000
• 52,690,000
• 13.173
• 880,000
• 0.081

• 27/11/2025
• 0.079
• 25,945.930
• 32,740,000
• 53,570,000
• 13.392
• 17,920,000
• 0.079
• 13,290,000
• 0.075

• 26/11/2025
• 0.079
• 25,928.080
• 4,750,000
• 58,200,000
• 14.550
• 1,480,000
• 0.077
• 2,180,000
• 0.073

• 25/11/2025
• 0.079
• 25,894.550
• 13,230,000
• 57,500,000
• 14.375
• 950,000
• 0.081
• 8,530,000
• 0.085

• 24/11/2025
• 0.092
• 25,716.500
• 5,760,000
• 49,920,000
• 12.480
• 740,000
• 0.097
• 1,630,000
• 0.092

• 21/11/2025
• 0.114
• 25,220.020
• 8,200,000
• 49,030,000
• 12.258
• 4,370,000
• 0.104
• 650,000
• 0.103

• 20/11/2025
• 0.083
• 25,835.570
• 12,750,000
• 52,750,000
• 13.188
• 4,310,000
• 0.084
• 1,550,000
• 0.083

• 19/11/2025
• 0.082
• 25,830.650
• 21,350,000
• 55,510,000
• 13.878
• 13,400,000
• 0.078

• 18/11/2025
• 0.079
• 25,930.030
• 45,500,000
• 68,910,000
• 17.228
• 20,340,000
• 0.073
• 460,000
• 0.068

• 17/11/2025
• 0.057
• 26,384.280
• 88,150,000
• 88,790,000
• 22.198
• 10,140,000
• 0.058

• 14/11/2025
• 0.046
• 26,572.460
• 111,180,000
• 98,930,000
• 24.732
• 1,730,000
• 0.044

• 13/11/2025
• 0.026
• 27,073.030
• 122,200,000
• 97,200,000
• 24.300
• 10,630,000
• 0.028
• 9,380,000
• 0.032

• 12/11/2025
• 0.033
• 26,922.730
• 69,210,000
• 98,450,000
• 24.612
• 6,490,000
• 0.032
• 16,430,000
• 0.034

• 11/11/2025
• 0.042
• 26,696.410
• 35,390,000
• 88,510,000
• 22.128
• 4,240,000
• 0.046
• 7,980,000
• 0.043

• 10/11/2025
• 0.044
• 26,649.060
• 16,010,000
• 84,770,000
• 21.192
• 830,000
• 0.050
• 8,120,000
• 0.048

• 07/11/2025
• 0.062
• 26,241.830
• 56,230,000
• 77,480,000
• 19.370
• 790,000
• 0.063
• 30,060,000
• 0.064