• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/01/2026
• 0.067
• 26,231.790
• 11,100,000
• 68,420,000
• 17.105
• 1,550,000
• 0.066
• 2,610,000
• 0.066

• 08/01/2026
• 0.069
• 26,149.310
• 15,400,000
• 67,360,000
• 16.840
• 6,730,000
• 0.071

• 07/01/2026
• 0.054
• 26,458.950
• 25,740,000
• 74,090,000
• 18.522
• 10,820,000
• 0.055

• 06/01/2026
• 0.044
• 26,710.450
• 47,340,000
• 84,910,000
• 21.228
• 5,780,000
• 0.040
• 180,000
• 0.045

• 05/01/2026
• 0.061
• 26,347.240
• 6,140,000
• 90,510,000
• 22.628
• 1,010,000
• 0.062
• 870,000
• 0.059

• 02/01/2026
• 0.061
• 26,338.470
• 29,520,000
• 90,650,000
• 22.662
• 50,000
• 0.068
• 27,220,000
• 0.068

• 31/12/2025
• 0.096
• 25,630.540
• 4,250,000
• 63,480,000
• 15.870
• 2,350,000
• 0.095

• 30/12/2025
• 0.085
• 25,854.600
• 7,180,000
• 65,830,000
• 16.458
• 1,010,000
• 0.082
• 1,490,000
• 0.083

• 29/12/2025
• 0.092
• 25,635.230
• 7,580,000
• 65,350,000
• 16.338
• 1,970,000
• 0.086
• 2,770,000
• 0.076

• 24/12/2025
• 0.085
• 25,818.930
• 230,000
• 64,550,000
• 16.138
• 40,000
• 0.083
• 190,000
• 0.083

• 23/12/2025
• 0.088
• 25,774.140
• 19,380,000
• 64,400,000
• 16.100
• 18,610,000
• 0.081

• 22/12/2025
• 0.085
• 25,801.770
• 870,000
• 45,790,000
• 11.448
• 330,000
• 0.087
• 520,000
• 0.085

• 19/12/2025
• 0.089
• 25,690.530
• 3,520,000
• 45,600,000
• 11.400
• 840,000
• 0.089
• 2,270,000
• 0.093

• 18/12/2025
• 0.100
• 25,498.130
• 2,420,000
• 44,170,000
• 11.042
• 620,000
• 0.102
• 470,000
• 0.103

• 17/12/2025
• 0.102
• 25,468.780
• 1,060,000
• 44,320,000
• 11.080
• 520,000
• 0.104
• 250,000
• 0.102

• 16/12/2025
• 0.109
• 25,235.410
• 3,970,000
• 44,590,000
• 11.148
• 2,530,000
• 0.109

• 15/12/2025
• 0.090
• 25,628.880
• 7,120,000
• 47,120,000
• 11.780
• 2,900,000
• 0.088
• 410,000
• 0.086

• 12/12/2025
• 0.076
• 25,976.790
• 7,210,000
• 49,610,000
• 12.402
• 1,420,000
• 0.079
• 2,220,000
• 0.077

• 11/12/2025
• 0.095
• 25,530.510
• 3,760,000
• 48,810,000
• 12.202
• 100,000
• 0.085
• 100,000
• 0.086

• 10/12/2025
• 0.098
• 25,540.780
• 2,350,000
• 48,810,000
• 12.202
• 1,760,000
• 0.098