• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.153
• 26,025.420
• 24,260,000
• 19,980,000
• 9.990
• 9,640,000
• 0.169

• 17/03/2026
• 0.165
• 25,868.540
• 70,070,000
• 29,620,000
• 14.810
• 6,470,000
• 0.158
• 17,760,000
• 0.143

• 16/03/2026
• 0.173
• 25,834.020
• 21,050,000
• 18,330,000
• 9.165
• 1,150,000
• 0.213
• 13,590,000
• 0.183

• 13/03/2026
• 0.208
• 25,465.600
• 8,130,000
• 5,890,000
• 2.945
• 2,870,000
• 0.198
• 270,000
• 0.198

• 12/03/2026
• 0.182
• 25,716.760
• 32,250,000
• 8,490,000
• 4.245
• 4,120,000
• 0.196
• 690,000
• 0.178

• 11/03/2026
• 0.172
• 25,898.760
• 29,580,000
• 11,920,000
• 5.960
• 2,570,000
• 0.165
• 5,510,000
• 0.162

• 10/03/2026
• 0.167
• 25,959.900
• 14,360,000
• 8,980,000
• 4.490
• 190,000
• 0.192
• 5,550,000
• 0.179

• 09/03/2026
• 0.222
• 25,408.460
• 10,470,000
• 3,620,000
• 1.810
• 6,560,000
• 0.259
• 1,480,000
• 0.234

• 06/03/2026
• 0.184
• 25,757.290
• 10,890,000
• 8,700,000
• 4.350
• 1,420,000
• 0.201
• 5,000,000
• 0.191

• 05/03/2026
• 0.222
• 25,321.340
• 9,440,000
• 5,120,000
• 2.560
• 3,680,000
• 0.220
• 2,650,000
• 0.202

• 04/03/2026
• 0.235
• 25,249.480
• 38,220,000
• 6,150,000
• 3.075
• 10,440,000
• 0.235
• 3,230,000
• 0.235

• 03/03/2026
• 0.185
• 25,768.080
• 95,300,000
• 13,360,000
• 6.680
• 9,900,000
• 0.172
• 3,660,000
• 0.182

• 02/03/2026
• 0.157
• 26,059.850
• 119,910,000
• 19,600,000
• 9.800
• 17,390,000
• 0.163
• 550,000
• 0.137

• 27/02/2026
• 0.094
• 26,630.540
• 153,000,000
• 36,440,000
• 18.220
• 6,020,000
• 0.101
• 19,070,000
• 0.102

• 26/02/2026
• 0.121
• 26,381.020
• 171,060,000
• 23,390,000
• 11.695
• 11,360,000
• 0.101
• 7,110,000
• 0.091

• 25/02/2026
• 0.088
• 26,765.720
• 183,460,000
• 27,640,000
• 13.820
• 15,590,000
• 0.084
• 17,090,000
• 0.084

• 24/02/2026
• 0.100
• 26,590.320
• 207,290,000
• 26,140,000
• 13.070
• 21,000,000
• 0.086
• 820,000
• 0.089

• 23/02/2026
• 0.052
• 27,081.910
• 9,575,930,000
• 46,320,000
• 23.160
• 4,405,400,000
• 0.051
• 4,429,760,000
• 0.051

• 20/02/2026
• 0.114
• 26,413.350
• 133,080,000
• 21,960,000
• 10.980
• 1,200,000
• 0.115
• 7,400,000
• 0.104

• 16/02/2026
• 0.086
• 26,705.940
• 51,170,000
• 15,760,000
• 7.880
• 4,710,000
• 0.116