• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.072
• 26,629.960
• 2,260,000
• 41,050,000
• 10.262
• 170,000
• 0.074
• 80,000
• 0.070

• 21/01/2026
• 0.071
• 26,585.060
• 5,690,000
• 41,140,000
• 10.285
• 450,000
• 0.072
• 540,000
• 0.078

• 20/01/2026
• 0.076
• 26,487.510
• 9,440,000
• 41,050,000
• 10.262
• 980,000
• 0.077
• 4,420,000
• 0.077

• 19/01/2026
• 0.073
• 26,563.900
• 8,970,000
• 37,610,000
• 9.402
• 2,510,000
• 0.072
• 440,000
• 0.073

• 16/01/2026
• 0.062
• 26,844.960
• 16,010,000
• 39,680,000
• 9.920
• 7,230,000
• 0.054
• 30,000
• 0.052

• 15/01/2026
• 0.055
• 26,923.620
• 40,020,000
• 46,880,000
• 11.720
• 5,540,000
• 0.057
• 2,910,000
• 0.048

• 14/01/2026
• 0.055
• 26,999.810
• 50,790,000
• 49,510,000
• 12.378
• 3,130,000
• 0.055
• 240,000
• 0.056

• 13/01/2026
• 0.061
• 26,848.470
• 91,010,000
• 52,400,000
• 13.100
• 1,220,000
• 0.062
• 37,460,000
• 0.052

• 12/01/2026
• 0.073
• 26,608.480
• 5,190,000
• 16,160,000
• 4.040
• 870,000
• 0.084
• 3,630,000
• 0.078

• 09/01/2026
• 0.093
• 26,231.790
• 6,590,000
• 13,400,000
• 3.350
• 5,760,000
• 0.094
• 550,000
• 0.093

• 08/01/2026
• 0.094
• 26,149.310
• 8,490,000
• 18,610,000
• 4.652
• 7,110,000
• 0.094

• 07/01/2026
• 0.080
• 26,458.950
• 22,270,000
• 25,720,000
• 6.430
• 4,580,000
• 0.079
• 6,870,000
• 0.073

• 06/01/2026
• 0.068
• 26,710.450
• 13,030,000
• 23,430,000
• 5.858
• 220,000
• 0.066
• 11,310,000
• 0.066

• 05/01/2026
• 0.086
• 26,347.240
• 10,380,000
• 12,340,000
• 3.085
• 9,220,000
• 0.085
• 860,000
• 0.085

• 02/01/2026
• 0.087
• 26,338.470
• 14,310,000
• 20,700,000
• 5.175
• 1,130,000
• 0.093
• 13,180,000
• 0.089

• 31/12/2025
• 0.123
• 25,630.540
• 1,550,000
• 8,650,000
• 2.162
• 450,000
• 0.119

• 30/12/2025
• 0.110
• 25,854.600
• 1,570,000
• 9,100,000
• 2.275
• 160,000
• 0.118
• 1,250,000
• 0.110

• 29/12/2025
• 0.119
• 25,635.230
• 1,530,000
• 8,010,000
• 2.002
• 820,000
• 0.111
• 710,000
• 0.105

• 24/12/2025
• 0.111
• 25,818.930
• 1,390,000
• 8,120,000
• 2.030
• 880,000
• 0.108
• 480,000
• 0.110

• 23/12/2025
• 0.113
• 25,774.140
• 480,000
• 8,520,000
• 2.130
• 480,000
• 0.108