• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.140
• 25,768.080
• 9,120,000
• 50,450,000
• 12.612
• 8,190,000
• 0.139

• 02/03/2026
• 0.125
• 26,059.850
• 3,280,000
• 42,260,000
• 10.565
• 700,000
• 0.127
• 920,000
• 0.122

• 27/02/2026
• 0.097
• 26,630.540
• 6,780,000
• 42,040,000
• 10.510
• 6,570,000
• 0.100

• 26/02/2026
• 0.107
• 26,381.020
• 5,020,000
• 35,470,000
• 8.868
• 230,000
• 0.083
• 2,450,000
• 0.100

• 25/02/2026
• 0.095
• 26,765.720
• 6,960,000
• 33,250,000
• 8.312
• 2,220,000
• 0.094
• 670,000
• 0.092

• 24/02/2026
• 0.101
• 26,590.320
• 8,250,000
• 34,800,000
• 8.700
• 810,000
• 0.098

• 23/02/2026
• 0.078
• 27,081.910
• 40,400,000
• 35,610,000
• 8.902
• 6,260,000
• 0.078
• 8,660,000
• 0.077

• 20/02/2026
• 0.108
• 26,413.350
• 4,080,000
• 33,210,000
• 8.302
• 370,000
• 0.109

• 16/02/2026
• 0.094
• 26,705.940
• 12,060,000
• 33,580,000
• 8.395
• 9,190,000
• 0.096
• 200,000
• 0.104

• 13/02/2026
• 0.101
• 26,567.120
• 9,160,000
• 42,570,000
• 10.642
• 4,240,000
• 0.101
• 340,000
• 0.098

• 12/02/2026
• 0.080
• 27,032.540
• 11,760,000
• 46,470,000
• 11.618
• 3,280,000
• 0.078
• 110,000
• 0.075

• 11/02/2026
• 0.067
• 27,266.380
• 20,010,000
• 49,640,000
• 12.410
• 11,480,000
• 0.066
• 20,000
• 0.064

• 10/02/2026
• 0.071
• 27,183.150
• 76,420,000
• 61,100,000
• 15.275
• 35,990,000
• 0.062
• 1,860,000
• 0.068

• 09/02/2026
• 0.077
• 27,027.160
• 15,280,000
• 95,230,000
• 23.808
• 3,850,000
• 0.078

• 06/02/2026
• 0.099
• 26,559.950
• 2,640,000
• 99,080,000
• 24.770
• 920,000
• 0.099

• 05/02/2026
• 0.085
• 26,885.240
• 14,690,000
• 100,000,000
• 25.000
• 7,130,000
• 0.095

• 04/02/2026
• 0.085
• 26,847.320
• 14,180,000
• 107,130,000
• 26.782
• 300,000
• 0.083

• 03/02/2026
• 0.086
• 26,834.770
• 57,420,000
• 107,430,000
• 26.858
• 25,600,000
• 0.077

• 02/02/2026
• 0.089
• 26,775.570
• 64,300,000
• 133,030,000
• 33.258
• 9,040,000
• 0.098

• 30/01/2026
• 0.057
• 27,387.110
• 275,300,000
• 142,070,000
• 35.518
• 32,450,000
• 0.053