• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.034
• 26,381.020
• 198,320,000
• 88,460,000
• 44.230
• 2,480,000
• 0.043
• 47,210,000
• 0.056

• 25/02/2026
• 0.066
• 26,765.720
• 333,730,000
• 43,730,000
• 21.865
• 28,470,000
• 0.076
• 13,430,000
• 0.067

• 24/02/2026
• 0.056
• 26,590.320
• 331,310,000
• 58,770,000
• 29.385
• 38,730,000
• 0.054
• 67,170,000
• 0.056

• 23/02/2026
• 0.100
• 27,081.910
• 251,570,000
• 30,330,000
• 15.165
• 44,120,000
• 0.095
• 890,000
• 0.095

• 20/02/2026
• 0.043
• 26,413.350
• 12,411,690,000
• 73,560,000
• 36.780
• 5,841,530,000
• 0.041
• 5,866,240,000
• 0.041

• 16/02/2026
• 0.074
• 26,705.940
• 151,260,000
• 48,850,000
• 24.425
• 13,450,000
• 0.057
• 18,170,000
• 0.051

• 13/02/2026
• 0.055
• 26,567.120
• 444,600,000
• 44,130,000
• 22.065
• 90,010,000
• 0.061
• 102,890,000
• 0.057

• 12/02/2026
• 0.097
• 27,032.540
• 65,900,000
• 31,250,000
• 15.625
• 2,350,000
• 0.107
• 8,520,000
• 0.103

• 11/02/2026
• 0.118
• 27,266.380
• 56,020,000
• 25,080,000
• 12.540
• 2,280,000
• 0.123
• 2,200,000
• 0.119

• 10/02/2026
• 0.111
• 27,183.150
• 67,720,000
• 25,160,000
• 12.580
• 950,000
• 0.115

• 09/02/2026
• 0.099
• 27,027.160
• 105,730,000
• 24,210,000
• 12.105
• 14,000,000
• 0.100
• 6,150,000
• 0.096

• 06/02/2026
• 0.054
• 26,559.950
• 638,090,000
• 32,060,000
• 16.030
• 77,000,000
• 0.051
• 62,750,000
• 0.044

• 05/02/2026
• 0.083
• 26,885.240
• 14,114,990,000
• 46,310,000
• 23.155
• 6,770,970,000
• 0.048
• 6,805,700,000
• 0.048

• 04/02/2026
• 0.085
• 26,847.320
• 30,800,000
• 11,580,000
• 5.790
• 4,630,000
• 0.076
• 6,430,000
• 0.075

• 03/02/2026
• 0.081
• 26,834.770
• 38,220,000
• 9,780,000
• 4.890
• 8,690,000
• 0.076
• 10,960,000
• 0.073

• 02/02/2026
• 0.074
• 26,775.570
• 41,850,000
• 7,510,000
• 3.755
• 12,930,000
• 0.064
• 19,260,000
• 0.069

• 30/01/2026
• 0.139
• 27,387.110
• 2,010,000
• 1,180,000
• 0.590
• 580,000
• 0.144
• 1,130,000
• 0.164

• 29/01/2026
• 0.194
• 27,968.090
• 600,000
• 630,000
• 0.315
• 310,000
• 0.197
• 100,000
• 0.192

• 28/01/2026
• 0.178
• 27,826.910
• 7,090,000
• 840,000
• 0.420
• 4,430,000
• 0.148
• 50,000
• 0.138

• 27/01/2026
• 0.111
• 27,126.950
• 28,820,000
• 5,220,000
• 2.610
• 10,910,000
• 0.100
• 980,000
• 0.110