• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.052
• 28.080
• 2,980,000
• 8,620,000
• 4.310
• 370,000
• 0.054
• 200,000
• 0.051

• 30/06/2026
• 0.041
• 26.660
• 64,980,000
• 8,790,000
• 4.395
• 30,810,000
• 0.039
• 32,600,000
• 0.039

• 29/06/2026
• 0.044
• 26.929
• 12,280,000
• 7,000,000
• 3.500
• 10,330,000
• 0.041

• 26/06/2026
• 0.036
• 26.209
• 27,980,000
• 17,330,000
• 8.665
• 15,350,000
• 0.039
• 12,350,000
• 0.040

• 25/06/2026
• 0.052
• 27.769
• 26,830,000
• 20,330,000
• 10.165
• 13,550,000
• 0.048
• 11,850,000
• 0.047

• 24/06/2026
• 0.050
• 27.609
• 25,640,000
• 22,030,000
• 11.015
• 10,030,000
• 0.050
• 13,970,000
• 0.050

• 23/06/2026
• 0.060
• 28.589
• 9,230,000
• 18,090,000
• 9.045
• 7,770,000
• 0.066
• 590,000
• 0.065

• 22/06/2026
• 0.069
• 29.549
• 18,580,000
• 25,270,000
• 12.635
• 6,170,000
• 0.048
• 10,640,000
• 0.047

• 18/06/2026
• 0.046
• 27.309
• 14,880,000
• 20,800,000
• 10.400
• 7,540,000
• 0.052
• 6,660,000
• 0.050

• 17/06/2026
• 0.066
• 29.289
• 12,170,000
• 21,680,000
• 10.840
• 5,400,000
• 0.069
• 6,740,000
• 0.068

• 16/06/2026
• 0.071
• 29.689
• 3,890,000
• 20,340,000
• 10.170
• 3,100,000
• 0.073

• 15/06/2026
• 0.079
• 30.469
• 1,370,000
• 17,240,000
• 8.620
• 450,000
• 0.077

• 12/06/2026
• 0.066
• 29.409
• 3,090,000
• 17,690,000
• 8.845
• 2,300,000
• 0.061

• 11/06/2026
• 0.049
• 27.549
• 5,150,000
• 19,990,000
• 9.995
• 990,000
• 0.050
• 3,030,000
• 0.050

• 10/06/2026
• 0.049
• 27.489
• 4,620,000
• 17,950,000
• 8.975
• 2,630,000
• 0.044
• 1,090,000
• 0.048

• 09/06/2026
• 0.042
• 26.669
• 17,160,000
• 19,490,000
• 9.745
• 4,890,000
• 0.041
• 12,130,000
• 0.041

• 08/06/2026
• 0.042
• 26.769
• 11,580,000
• 12,250,000
• 6.125
• 3,910,000
• 0.042
• 7,640,000
• 0.042

• 05/06/2026
• 0.049
• 27.289
• 7,680,000
• 8,520,000
• 4.260
• 3,470,000
• 0.052
• 3,900,000
• 0.050

• 04/06/2026
• 0.049
• 27.289
• 8,150,000
• 8,090,000
• 4.045
• 5,020,000
• 0.046
• 2,020,000
• 0.046

• 03/06/2026
• 0.047
• 27.189
• 14,550,000
• 11,090,000
• 5.545
• 5,150,000
• 0.046
• 9,400,000
• 0.047