• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.058
• 28.660
• 5,020,000
• 8,730,000
• 4.365
• 2,980,000
• 0.057
• 1,100,000
• 0.055

• 21/08/2026
• 0.052
• 28.060
• 6,820,000
• 10,610,000
• 5.305
• 1,930,000
• 0.049

• 20/08/2026
• 0.039
• 26.700
• 2,240,000
• 12,540,000
• 6.270
• 80,000
• 0.040
• 1,320,000
• 0.039

• 19/08/2026
• 0.042
• 26.960
• 1,820,000
• 11,300,000
• 5.650
• 1,150,000
• 0.041
• 280,000
• 0.042

• 18/08/2026
• 0.041
• 26.880
• 2,420,000
• 12,170,000
• 6.085
• 580,000
• 0.044
• 20,000
• 0.041

• 17/08/2026
• 0.052
• 27.980
• 4,720,000
• 12,730,000
• 6.365
• 1,240,000
• 0.048
• 2,160,000
• 0.047

• 14/08/2026
• 0.041
• 26.800
• 4,720,000
• 11,810,000
• 5.905
• 2,630,000
• 0.042
• 1,420,000
• 0.041

• 13/08/2026
• 0.048
• 27.600
• 8,990,000
• 13,020,000
• 6.510
• 3,760,000
• 0.049
• 1,400,000
• 0.044

• 12/08/2026
• 0.042
• 27.060
• 1,740,000
• 15,380,000
• 7.690
• 210,000
• 0.045

• 11/08/2026
• 0.045
• 27.200
• 10,030,000
• 15,170,000
• 7.585
• 630,000
• 0.044
• 7,550,000
• 0.047

• 10/08/2026
• 0.053
• 28.060
• 2,920,000
• 8,250,000
• 4.125
• 1,510,000
• 0.053
• 30,000
• 0.054

• 07/08/2026
• 0.059
• 28.800
• 12,890,000
• 9,730,000
• 4.865
• 5,260,000
• 0.065
• 6,250,000
• 0.063

• 06/08/2026
• 0.062
• 29.040
• 620,000
• 8,740,000
• 4.370
• 50,000
• 0.059
• 10,000
• 0.063

• 05/08/2026
• 0.063
• 29.260
• 1,770,000
• 8,780,000
• 4.390
• 1,170,000
• 0.060

• 04/08/2026
• 0.056
• 28.480
• 5,370,000
• 9,950,000
• 4.975
• 3,040,000
• 0.056
• 110,000
• 0.058

• 03/08/2026
• 0.062
• 29.000
• 4,030,000
• 12,880,000
• 6.440
• 1,400,000
• 0.061

• 31/07/2026
• 0.064
• 29.200
• 7,760,000
• 11,480,000
• 5.740
• 4,790,000
• 0.061
• 90,000
• 0.062

• 30/07/2026
• 0.060
• 28.900
• 18,860,000
• 16,180,000
• 8.090
• 10,460,000
• 0.058
• 3,510,000
• 0.057

• 29/07/2026
• 0.055
• 28.320
• 14,080,000
• 23,130,000
• 11.565
• 2,150,000
• 0.052
• 1,960,000
• 0.051

• 28/07/2026
• 0.052
• 27.940
• 22,990,000
• 23,320,000
• 11.660
• 5,070,000
• 0.055
• 14,220,000
• 0.052