• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/05/2024
• 0.084
• 75.100
• 3,205,000
• 14,345,000
• 14.340
• 550,000
• 0.084
• 1,250,000
• 0.082

• 30/05/2024
• 0.067
• 73.250
• 1,245,000
• 13,645,000
• 13.640
• 1,175,000
• 0.066
• 45,000
• 0.072

• 29/05/2024
• 0.076
• 73.900
• 4,540,000
• 14,775,000
• 14.770
• 4,410,000
• 0.077

• 28/05/2024
• 0.080
• 74.500
• 65,000
• 19,185,000
• 19.180
• 10,000
• 0.080

• 27/05/2024
• 0.084
• 74.850
• 4,815,000
• 19,175,000
• 19.180
• 1,245,000
• 0.080
• 2,730,000
• 0.080

• 24/05/2024
• 0.070
• 73.200
• 3,595,000
• 17,690,000
• 17.690
• 1,645,000
• 0.069
• 1,245,000
• 0.069

• 23/05/2024
• 0.070
• 73.300
• 2,030,000
• 18,090,000
• 18.090
• 655,000
• 0.071
• 1,135,000
• 0.071

• 22/05/2024
• 0.073
• 73.700
• 1,105,000
• 17,610,000
• 17.610
• 675,000
• 0.076
• 200,000
• 0.074

• 21/05/2024
• 0.075
• 73.800
• 330,000
• 18,085,000
• 18.090
• 90,000
• 0.076
• 90,000
• 0.075

• 20/05/2024
• 0.072
• 73.800
• 3,690,000
• 18,085,000
• 18.090
• 1,000,000
• 0.072
• 2,055,000
• 0.073

• 17/05/2024
• 0.080
• 74.350
• 1,940,000
• 17,030,000
• 17.030
• 650,000
• 0.078
• 600,000
• 0.075

• 16/05/2024
• 0.074
• 73.500
• 5,080,000
• 17,080,000
• 17.080
• 2,220,000
• 0.075
• 925,000
• 0.073

• 14/05/2024
• 0.074
• 73.700
• 6,960,000
• 18,375,000
• 18.380
• 3,350,000
• 0.073
• 1,115,000
• 0.074

• 13/05/2024
• 0.073
• 73.750
• 9,275,000
• 20,610,000
• 20.610
• 3,060,000
• 0.078
• 825,000
• 0.085

• 10/05/2024
• 0.076
• 74.000
• 44,575,000
• 22,845,000
• 22.840
• 21,550,000
• 0.065
• 11,835,000
• 0.070

• 09/05/2024
• 0.045
• 70.600
• 8,490,000
• 32,560,000
• 32.560
• 1,055,000
• 0.044
• 5,150,000
• 0.043

• 08/05/2024
• 0.043
• 70.100
• 10,315,000
• 28,465,000
• 28.460
• 3,805,000
• 0.042
• 555,000
• 0.043

• 07/05/2024
• 0.041
• 69.800
• 11,665,000
• 31,715,000
• 31.710
• 3,425,000
• 0.043
• 4,980,000
• 0.043

• 06/05/2024
• 0.038
• 69.650
• 5,845,000
• 30,160,000
• 30.160
• 1,610,000
• 0.033
• 3,605,000
• 0.035

• 03/05/2024
• 0.038
• 69.650
• 4,280,000
• 28,165,000
• 28.170
• 805,000
• 0.040
• 1,725,000
• 0.039