• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.061
• 440.200
• 4,480,000

• 17/06/2026
• 0.078
• 445.400
• 4,790,000
• 11,000,000
• 11.000
• 1,310,000
• 0.081
• 950,000
• 0.086

• 16/06/2026
• 0.080
• 447.400
• 8,325,000
• 11,360,000
• 11.360
• 3,350,000
• 0.086
• 3,450,000
• 0.088

• 15/06/2026
• 0.109
• 459.600
• 4,645,000
• 11,260,000
• 11.260
• 585,000
• 0.108
• 2,270,000
• 0.108

• 12/06/2026
• 0.114
• 463.600
• 4,100,000
• 9,575,000
• 9.575
• 1,365,000
• 0.115
• 1,270,000
• 0.110

• 11/06/2026
• 0.099
• 457.200
• 4,360,000
• 9,670,000
• 9.670
• 1,125,000
• 0.120
• 225,000
• 0.108

• 10/06/2026
• 0.118
• 465.600
• 8,835,000
• 10,570,000
• 10.570
• 2,785,000
• 0.120
• 2,340,000
• 0.117

• 09/06/2026
• 0.097
• 453.200
• 9,040,000
• 11,015,000
• 11.015
• 3,980,000
• 0.107
• 3,245,000
• 0.100

• 08/06/2026
• 0.078
• 446.400
• 3,695,000
• 11,750,000
• 11.750
• 150,000
• 0.088
• 30,000
• 0.083

• 05/06/2026
• 0.099
• 453.200
• 5,620,000
• 11,870,000
• 11.870
• 1,435,000
• 0.096
• 3,045,000
• 0.100

• 04/06/2026
• 0.107
• 459.000
• 7,815,000
• 10,260,000
• 10.260
• 2,130,000
• 0.106
• 2,975,000
• 0.104

• 03/06/2026
• 0.123
• 466.400
• 5,965,000
• 9,415,000
• 9.415
• 1,130,000
• 0.119
• 2,345,000
• 0.122

• 02/06/2026
• 0.157
• 481.600
• 15,510,000
• 8,200,000
• 8.200
• 6,650,000
• 0.105
• 2,485,000
• 0.083

• 01/06/2026
• 0.062
• 436.000
• 22,025,000
• 12,365,000
• 12.365
• 5,865,000
• 0.061
• 3,935,000
• 0.059

• 29/05/2026
• 0.044
• 427.200
• 24,080,000
• 14,295,000
• 14.295
• 7,540,000
• 0.046
• 7,375,000
• 0.043

• 28/05/2026
• 0.032
• 425.000
• 20,735,000
• 14,460,000
• 14.460
• 7,700,000
• 0.028
• 4,895,000
• 0.027

• 27/05/2026
• 0.055
• 434.400
• 9,635,000
• 17,265,000
• 17.265
• 2,430,000
• 0.056
• 4,060,000
• 0.058

• 26/05/2026
• 0.067
• 439.000
• 11,425,000
• 15,635,000
• 15.635
• 3,840,000
• 0.063
• 3,975,000
• 0.061

• 22/05/2026
• 0.071
• 441.400
• 6,325,000
• 15,500,000
• 15.500
• 2,635,000
• 0.074
• 1,675,000
• 0.071

• 21/05/2026
• 0.065
• 439.000
• 8,750,000
• 16,460,000
• 16.460
• 575,000
• 0.088
• 5,560,000
• 0.085