• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.036
• 25,143.050
• 17,537,240,000
• 7,700,000
• 3.850
• 8,722,020,000
• 0.042
• 8,719,740,000
• 0.042

• 17/07/2026
• 0.092
• 24,562.240
• 65,930,000
• 9,980,000
• 4.990
• 5,530,000
• 0.076
• 4,950,000
• 0.081

• 16/07/2026
• 0.047
• 25,008.600
• 53,850,000
• 10,560,000
• 5.280
• 7,160,000
• 0.043
• 15,600,000
• 0.041

• 15/07/2026
• 0.077
• 24,681.100
• 2,630,000
• 2,120,000
• 1.060
• 640,000
• 0.084
• 1,260,000
• 0.078

• 14/07/2026
• 0.106
• 24,340.730
• 920,000
• 1,500,000
• 0.750
• 130,000
• 0.126
• 490,000
• 0.116

• 13/07/2026
• 0.119
• 24,213.720
• 1,570,000
• 1,140,000
• 0.570
• 1,220,000
• 0.120
• 50,000
• 0.114

• 10/07/2026
• 0.122
• 24,175.120
• 2,720,000
• 2,310,000
• 1.160
• 630,000
• 0.096
• 1,590,000
• 0.107

• 09/07/2026
• 0.135
• 24,030.180
• 3,180,000
• 1,350,000
• 0.680
• 1,230,000
• 0.133
• 1,770,000
• 0.129

• 08/07/2026
• 0.120
• 24,199.460
• 590,000
• 810,000
• 0.410
• 120,000
• 0.120
• 450,000
• 0.133

• 07/07/2026
• 0.184
• 23,496.890
• 400,000
• 480,000
• 0.240
• 200,000
• 0.173
• 200,000
• 0.161

• 06/07/2026
• 0.178
• 23,616.320
• 100,000
• 480,000
• 0.240
• 100,000
• 0.187

• 03/07/2026
• 0.195
• 23,350.030
• 830,000
• 380,000
• 0.190
• 410,000
• 0.191

• 02/07/2026
• 0.221
• 23,055.030
• 750,000
• 790,000
• 0.400
• 310,000
• 0.213
• 20,000
• 0.204

• 30/06/2026
• 0.235
• 22,881.020
• 1,830,000
• 1,080,000
• 0.540
• 1,830,000
• 0.247

• 29/06/2026
• 0.224
• 23,026.680
• 6,440,000
• 2,910,000
• 1.460
• 4,660,000
• 0.223

• 26/06/2026
• 0.250
• 22,671.860
• 3,130,000
• 7,570,000
• 3.790
• 2,560,000
• 0.240

• 25/06/2026
• 0.214
• 23,076.910
• 2,860,000
• 10,130,000
• 5.070
• 2,380,000
• 0.206

• 24/06/2026
• 0.188
• 23,412.180
• 2,480,000
• 12,510,000
• 6.260
• 1,780,000
• 0.180

• 23/06/2026
• 0.195
• 23,336.280
• 5,580,000
• 14,290,000
• 7.150
• 2,120,000
• 0.188

• 22/06/2026
• 0.159
• 23,768.520
• 1,370,000
• 16,410,000
• 8.210
• 130,000
• 0.181