• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.189
• 26,844.960
• 0
• 1,610,000
• 1.073

• 15/01/2026
• 0.202
• 26,923.620
• 0
• 1,610,000
• 1.073

• 14/01/2026
• 0.202
• 26,999.810
• 50,000
• 1,610,000
• 1.073
• 40,000
• 0.202
• 10,000
• 0.214

• 13/01/2026
• 0.189
• 26,848.470
• 150,000
• 1,640,000
• 1.093
• 150,000
• 0.190

• 12/01/2026
• 0.166
• 26,608.480
• 1,390,000
• 1,790,000
• 1.193
• 1,240,000
• 0.164
• 150,000
• 0.142

• 09/01/2026
• 0.132
• 26,231.790
• 500,000
• 2,880,000
• 1.920
• 460,000
• 0.128
• 40,000
• 0.127

• 08/01/2026
• 0.126
• 26,149.310
• 1,070,000
• 3,300,000
• 2.200
• 110,000
• 0.126
• 960,000
• 0.122

• 07/01/2026
• 0.155
• 26,458.950
• 1,740,000
• 2,450,000
• 1.633
• 350,000
• 0.156
• 1,390,000
• 0.157

• 06/01/2026
• 0.178
• 26,710.450
• 1,000,000
• 1,410,000
• 0.940
• 600,000
• 0.181
• 400,000
• 0.171

• 05/01/2026
• 0.143
• 26,347.240
• 2,040,000
• 1,610,000
• 1.073
• 1,910,000
• 0.146
• 30,000
• 0.151

• 02/01/2026
• 0.142
• 26,338.470
• 14,130,000
• 3,490,000
• 2.327
• 5,290,000
• 0.110
• 3,840,000
• 0.110

• 31/12/2025
• 0.074
• 25,630.540
• 15,680,000
• 4,940,000
• 3.293
• 5,570,000
• 0.079
• 6,310,000
• 0.086

• 30/12/2025
• 0.096
• 25,854.600
• 17,890,000
• 4,200,000
• 2.800
• 5,090,000
• 0.087
• 3,930,000
• 0.083

• 29/12/2025
• 0.081
• 25,635.230
• 21,540,000
• 5,360,000
• 3.573
• 5,290,000
• 0.101
• 6,480,000
• 0.105

• 24/12/2025
• 0.100
• 25,818.930
• 12,900,000
• 4,170,000
• 2.780
• 4,700,000
• 0.102
• 2,850,000
• 0.100

• 23/12/2025
• 0.096
• 25,774.140
• 13,890,000
• 6,020,000
• 4.013
• 5,160,000
• 0.107
• 4,920,000
• 0.101

• 22/12/2025
• 0.098
• 25,801.770
• 10,280,000
• 6,260,000
• 4.173
• 2,160,000
• 0.099
• 4,360,000
• 0.098

• 19/12/2025
• 0.087
• 25,690.530
• 30,810,000
• 4,060,000
• 2.707
• 11,430,000
• 0.086
• 6,250,000
• 0.081

• 18/12/2025
• 0.067
• 25,498.130
• 101,040,000
• 9,240,000
• 6.160
• 36,900,000
• 0.055
• 34,640,000
• 0.053

• 17/12/2025
• 0.061
• 25,468.780
• 124,250,000
• 11,500,000
• 7.667
• 27,770,000
• 0.044
• 29,210,000
• 0.042