• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.034
• 30.120
• 6,860,000
• 4,540,000
• 2.270
• 1,400,000
• 0.034
• 4,360,000
• 0.033

• 11/06/2026
• 0.018
• 28.260
• 9,180,000
• 1,580,000
• 0.790
• 3,480,000
• 0.018
• 3,740,000
• 0.018

• 10/06/2026
• 0.017
• 28.200
• 10,340,000
• 1,320,000
• 0.660
• 4,330,000
• 0.015
• 4,510,000
• 0.015

• 09/06/2026
• 0.010
• 27.380
• 1,050,000
• 1,140,000
• 0.570
• 820,000
• 0.011
• 50,000
• 0.011

• 08/06/2026
• 0.010
• 27.480
• 1,630,000
• 1,910,000
• 0.955
• 790,000
• 0.011
• 40,000
• 0.012

• 05/06/2026
• 0.016
• 28.000
• 6,080,000
• 2,660,000
• 1.330
• 2,830,000
• 0.017
• 1,980,000
• 0.016

• 04/06/2026
• 0.016
• 28.000
• 2,530,000
• 3,510,000
• 1.755
• 1,830,000
• 0.014
• 700,000
• 0.015

• 03/06/2026
• 0.014
• 27.900
• 18,800,000
• 4,640,000
• 2.320
• 11,420,000
• 0.014
• 6,140,000
• 0.015

• 02/06/2026
• 0.020
• 28.480
• 2,350,000
• 9,920,000
• 4.960
• 720,000
• 0.020
• 1,430,000
• 0.020

• 01/06/2026
• 0.025
• 28.900
• 5,720,000
• 9,210,000
• 4.605
• 2,910,000
• 0.023
• 2,610,000
• 0.023

• 29/05/2026
• 0.023
• 28.880
• 4,460,000
• 9,510,000
• 4.755
• 1,160,000
• 0.024
• 3,220,000
• 0.023

• 28/05/2026
• 0.021
• 28.560
• 7,920,000
• 7,450,000
• 3.725
• 4,540,000
• 0.018
• 3,180,000
• 0.018

• 27/05/2026
• 0.023
• 28.840
• 8,740,000
• 8,810,000
• 4.405
• 4,350,000
• 0.026
• 4,280,000
• 0.025

• 26/05/2026
• 0.030
• 29.420
• 12,890,000
• 8,880,000
• 4.440
• 6,040,000
• 0.030
• 6,770,000
• 0.030

• 22/05/2026
• 0.026
• 28.920
• 9,260,000
• 8,150,000
• 4.075
• 4,390,000
• 0.026
• 4,790,000
• 0.026

• 21/05/2026
• 0.024
• 28.720
• 18,070,000
• 7,750,000
• 3.875
• 6,090,000
• 0.026
• 11,710,000
• 0.028

• 20/05/2026
• 0.028
• 29.120
• 38,800,000
• 2,130,000
• 1.065
• 18,480,000
• 0.028
• 18,430,000
• 0.029

• 19/05/2026
• 0.033
• 29.620
• 42,470,000
• 2,180,000
• 1.090
• 21,650,000
• 0.031
• 20,580,000
• 0.031

• 18/05/2026
• 0.034
• 29.760
• 49,500,000
• 3,250,000
• 1.625
• 24,700,000
• 0.032
• 24,340,000
• 0.032

• 15/05/2026
• 0.035
• 29.880
• 20,630,000
• 3,610,000
• 1.805
• 9,400,000
• 0.035
• 10,790,000
• 0.035