- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時京東瑞銀五一熊A
- 0.056-0.012 (-17.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.068
- 111.300
- 550,000
- 705,000
- 0.700
- 550,000
- 0.068
- 24/04/2024
- 0.070
- 111.200
- 0
- 155,000
- 0.150
- 23/04/2024
- 0.078
- 106.600
- 0
- 155,000
- 0.150
- 22/04/2024
- 0.090
- 100.500
- 0
- 155,000
- 0.150
- 19/04/2024
- 0.094
- 97.300
- 0
- 155,000
- 0.150
- 18/04/2024
- 0.092
- 98.050
- 0
- 155,000
- 0.150
- 17/04/2024
- 0.092
- 98.750
- 0
- 155,000
- 0.150
- 16/04/2024
- 0.092
- 98.850
- 340,000
- 155,000
- 0.150
- 335,000
- 0.090
- 5,000
- 0.092
- 15/04/2024
- 0.086
- 101.200
- 75,000
- 485,000
- 0.480
- 75,000
- 0.086
- 12/04/2024
- 0.084
- 102.400
- 7,500
- 560,000
- 0.560
- 7,500
- 0.084
- 11/04/2024
- 0.078
- 105.800
- 0
- 567,500
- 0.570
- 10/04/2024
- 0.078
- 106.400
- 75,000
- 567,500
- 0.570
- 75,000
- 0.078
- 09/04/2024
- 0.087
- 101.600
- 5,000
- 492,500
- 0.490
- 5,000
- 0.087
- 08/04/2024
- 0.084
- 102.300
- 0
- 487,500
- 0.490
- 05/04/2024
- 0.084
- 102.900
- 107,500
- 487,500
- 0.490
- 7,500
- 0.085
- 100,000
- 0.086
- 03/04/2024
- 0.081
- 104.400
- 5,000
- 395,000
- 0.400
- 5,000
- 0.081
- 02/04/2024
- 0.078
- 105.726
- 12,500
- 400,000
- 0.400
- 12,500
- 0.078
- 28/03/2024
- 0.080
- 104.926
- 0
- 387,500
- 0.390
- 27/03/2024
- 0.090
- 99.226
- 200,000
- 387,500
- 0.390
- 200,000
- 0.089
- 26/03/2024
- 0.086
- 101.726
- 0
- 587,500
- 0.590