• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.166
• 31.180
• 3,050,000
• 12,465,000
• 12.460
• 1,285,000
• 0.158
• 1,260,000
• 0.164

• 06/05/2026
• 0.139
• 29.900
• 8,760,000
• 12,490,000
• 12.490
• 3,570,000
• 0.134
• 4,485,000
• 0.132

• 05/05/2026
• 0.124
• 29.120
• 690,000
• 11,575,000
• 11.580
• 320,000
• 0.120
• 200,000
• 0.124

• 04/05/2026
• 0.120
• 28.780
• 3,230,000
• 11,695,000
• 11.700
• 1,075,000
• 0.123
• 1,715,000
• 0.120

• 30/04/2026
• 0.115
• 28.620
• 15,385,000
• 11,055,000
• 11.050
• 8,510,000
• 0.115
• 850,000
• 0.117

• 29/04/2026
• 0.091
• 27.400
• 12,940,000
• 18,715,000
• 18.710
• 4,900,000
• 0.089
• 4,340,000
• 0.086

• 28/04/2026
• 0.064
• 26.060
• 4,375,000
• 19,275,000
• 19.280
• 1,955,000
• 0.065
• 1,875,000
• 0.063

• 27/04/2026
• 0.078
• 26.740
• 925,000
• 19,355,000
• 19.360
• 90,000
• 0.083
• 585,000
• 0.082

• 24/04/2026
• 0.085
• 27.160
• 16,600,000
• 18,860,000
• 18.860
• 14,355,000
• 0.076
• 465,000
• 0.085

• 23/04/2026
• 0.079
• 26.800
• 16,240,000
• 32,750,000
• 32.750
• 300,000
• 0.083
• 12,620,000
• 0.082

• 22/04/2026
• 0.089
• 27.280
• 10,365,000
• 20,430,000
• 20.430
• 7,020,000
• 0.088
• 410,000
• 0.090

• 21/04/2026
• 0.093
• 27.520
• 3,150,000
• 27,040,000
• 27.040
• 1,565,000
• 0.093
• 945,000
• 0.092

• 20/04/2026
• 0.095
• 27.620
• 5,110,000
• 27,660,000
• 27.660
• 1,590,000
• 0.091
• 2,485,000
• 0.091

• 17/04/2026
• 0.098
• 27.740
• 4,365,000
• 26,765,000
• 26.770
• 3,155,000
• 0.092
• 835,000
• 0.099

• 16/04/2026
• 0.105
• 28.060
• 2,070,000
• 29,085,000
• 29.090
• 550,000
• 0.098
• 985,000
• 0.098

• 15/04/2026
• 0.094
• 27.420
• 10,355,000
• 28,650,000
• 28.650
• 3,030,000
• 0.096
• 4,545,000
• 0.093

• 14/04/2026
• 0.094
• 27.500
• 7,600,000
• 27,135,000
• 27.130
• 350,000
• 0.090
• 6,620,000
• 0.094

• 13/04/2026
• 0.086
• 27.060
• 5,490,000
• 20,865,000
• 20.870
• 1,820,000
• 0.080
• 3,265,000
• 0.079

• 10/04/2026
• 0.086
• 27.160
• 13,305,000
• 19,420,000
• 19.420
• 1,920,000
• 0.090
• 7,640,000
• 0.092

• 09/04/2026
• 0.072
• 26.320
• 5,640,000
• 13,700,000
• 13.700
• 2,945,000
• 0.069
• 560,000
• 0.068