• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.139
• 29.880
• 925,000
• 12,630,000
• 12.630
• 440,000
• 0.140
• 395,000
• 0.135

• 13/05/2026
• 0.140
• 29.960
• 2,815,000
• 12,675,000
• 12.680
• 895,000
• 0.142
• 1,210,000
• 0.135

• 12/05/2026
• 0.154
• 30.580
• 200,000
• 12,360,000
• 12.360
• 100,000
• 0.151

• 11/05/2026
• 0.169
• 31.380
• 2,265,000
• 12,260,000
• 12.260
• 940,000
• 0.173
• 1,275,000
• 0.168

• 08/05/2026
• 0.170
• 31.260
• 3,060,000
• 11,925,000
• 11.920
• 1,665,000
• 0.164
• 1,125,000
• 0.154

• 07/05/2026
• 0.166
• 31.180
• 3,050,000
• 12,465,000
• 12.460
• 1,285,000
• 0.158
• 1,260,000
• 0.164

• 06/05/2026
• 0.139
• 29.900
• 8,760,000
• 12,490,000
• 12.490
• 3,570,000
• 0.134
• 4,485,000
• 0.132

• 05/05/2026
• 0.124
• 29.120
• 690,000
• 11,575,000
• 11.580
• 320,000
• 0.120
• 200,000
• 0.124

• 04/05/2026
• 0.120
• 28.780
• 3,230,000
• 11,695,000
• 11.700
• 1,075,000
• 0.123
• 1,715,000
• 0.120

• 30/04/2026
• 0.115
• 28.620
• 15,385,000
• 11,055,000
• 11.050
• 8,510,000
• 0.115
• 850,000
• 0.117

• 29/04/2026
• 0.091
• 27.400
• 12,940,000
• 18,715,000
• 18.710
• 4,900,000
• 0.089
• 4,340,000
• 0.086

• 28/04/2026
• 0.064
• 26.060
• 4,375,000
• 19,275,000
• 19.280
• 1,955,000
• 0.065
• 1,875,000
• 0.063

• 27/04/2026
• 0.078
• 26.740
• 925,000
• 19,355,000
• 19.360
• 90,000
• 0.083
• 585,000
• 0.082

• 24/04/2026
• 0.085
• 27.160
• 16,600,000
• 18,860,000
• 18.860
• 14,355,000
• 0.076
• 465,000
• 0.085

• 23/04/2026
• 0.079
• 26.800
• 16,240,000
• 32,750,000
• 32.750
• 300,000
• 0.083
• 12,620,000
• 0.082

• 22/04/2026
• 0.089
• 27.280
• 10,365,000
• 20,430,000
• 20.430
• 7,020,000
• 0.088
• 410,000
• 0.090

• 21/04/2026
• 0.093
• 27.520
• 3,150,000
• 27,040,000
• 27.040
• 1,565,000
• 0.093
• 945,000
• 0.092

• 20/04/2026
• 0.095
• 27.620
• 5,110,000
• 27,660,000
• 27.660
• 1,590,000
• 0.091
• 2,485,000
• 0.091

• 17/04/2026
• 0.098
• 27.740
• 4,365,000
• 26,765,000
• 26.770
• 3,155,000
• 0.092
• 835,000
• 0.099

• 16/04/2026
• 0.105
• 28.060
• 2,070,000
• 29,085,000
• 29.090
• 550,000
• 0.098
• 985,000
• 0.098