• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.260
• 26,009.460
• 90,000
• 95,410,000
• 38.164
• 90,000
• 0.247

• 20/08/2026
• 0.238
• 25,698.490
• 230,000
• 95,500,000
• 38.200
• 230,000
• 0.235

• 19/08/2026
• 0.212
• 25,495.070
• 2,120,000
• 95,730,000
• 38.292
• 1,370,000
• 0.199

• 18/08/2026
• 0.211
• 25,471.150
• 1,500,000
• 97,100,000
• 38.840
• 1,000,000
• 0.203

• 17/08/2026
• 0.211
• 25,453.230
• 2,220,000
• 98,100,000
• 39.240
• 2,010,000
• 0.210

• 14/08/2026
• 0.173
• 25,116.850
• 3,010,000
• 100,110,000
• 40.044
• 1,000,000
• 0.186
• 760,000
• 0.181

• 13/08/2026
• 0.200
• 25,396.510
• 0
• 100,350,000
• 40.140

• 12/08/2026
• 0.201
• 25,440.170
• 1,100,000
• 100,350,000
• 40.140
• 100,000
• 0.202
• 860,000
• 0.197

• 11/08/2026
• 0.229
• 25,652.820
• 0
• 99,590,000
• 39.836

• 10/08/2026
• 0.255
• 25,937.490
• 100,000
• 99,590,000
• 39.836
• 100,000
• 0.250

• 07/08/2026
• 0.229
• 25,668.030
• 1,270,000
• 99,690,000
• 39.876
• 1,000,000
• 0.218
• 200,000
• 0.218

• 06/08/2026
• 0.214
• 25,530.280
• 0
• 100,490,000
• 40.196

• 05/08/2026
• 0.250
• 25,915.820
• 0
• 100,490,000
• 40.196

• 04/08/2026
• 0.246
• 25,852.920
• 50,000
• 100,490,000
• 40.196
• 30,000
• 0.250

• 03/08/2026
• 0.260
• 26,009.400
• 120,000
• 100,520,000
• 40.208
• 110,000
• 0.275

• 31/07/2026
• 0.250
• 25,884.430
• 1,080,000
• 100,630,000
• 40.252
• 380,000
• 0.242
• 400,000
• 0.242

• 30/07/2026
• 0.249
• 25,858.880
• 2,370,000
• 100,610,000
• 40.244
• 1,400,000
• 0.243
• 270,000
• 0.241

• 29/07/2026
• 0.242
• 25,807.920
• 2,960,000
• 101,740,000
• 40.696
• 2,450,000
• 0.232
• 30,000
• 0.226

• 28/07/2026
• 0.194
• 25,310.850
• 8,210,000
• 104,160,000
• 41.664
• 2,830,000
• 0.187
• 480,000
• 0.193

• 27/07/2026
• 0.187
• 25,207.180
• 4,030,000
• 106,510,000
• 42.604
• 600,000
• 0.177
• 300,000
• 0.170