• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2026
• 0.229
• 24,681.100
• 1,150,000
• 21,190,000
• 10.600
• 700,000
• 0.228
• 450,000
• 0.229

• 14/07/2026
• 0.199
• 24,340.730
• 450,000
• 21,440,000
• 10.720
• 290,000
• 0.166
• 160,000
• 0.199

• 13/07/2026
• 0.184
• 24,213.720
• 2,330,000
• 21,570,000
• 10.790
• 1,550,000
• 0.191
• 530,000
• 0.195

• 10/07/2026
• 0.181
• 24,175.120
• 3,010,000
• 22,590,000
• 11.290
• 2,290,000
• 0.201
• 270,000
• 0.179

• 09/07/2026
• 0.164
• 24,030.180
• 5,720,000
• 24,610,000
• 12.310
• 2,700,000
• 0.172
• 2,030,000
• 0.171

• 08/07/2026
• 0.183
• 24,199.460
• 6,230,000
• 25,280,000
• 12.640
• 5,630,000
• 0.160
• 200,000
• 0.171

• 07/07/2026
• 0.109
• 23,496.890
• 7,990,000
• 30,710,000
• 15.350
• 770,000
• 0.116
• 1,290,000
• 0.114

• 06/07/2026
• 0.118
• 23,616.320
• 30,170,000
• 30,190,000
• 15.100
• 6,300,000
• 0.104
• 14,920,000
• 0.117

• 03/07/2026
• 0.095
• 23,350.030
• 58,470,000
• 21,570,000
• 10.790
• 13,510,000
• 0.098
• 14,940,000
• 0.096

• 02/07/2026
• 0.062
• 23,055.030
• 293,690,000
• 20,140,000
• 10.070
• 60,970,000
• 0.072
• 53,840,000
• 0.072

• 30/06/2026
• 0.047
• 22,881.020
• 400,630,000
• 27,270,000
• 13.630
• 63,470,000
• 0.038
• 65,690,000
• 0.040

• 29/06/2026
• 0.059
• 23,026.680
• 13,503,240,000
• 25,050,000
• 12.530
• 6,441,330,000
• 0.050
• 6,455,590,000
• 0.050

• 26/06/2026
• 0.029
• 22,671.860
• 201,460,000
• 10,790,000
• 5.390
• 74,450,000
• 0.031
• 61,650,000
• 0.037

• 25/06/2026
• 0.071
• 23,076.910
• 206,840,000
• 23,590,000
• 11.790
• 62,880,000
• 0.072
• 81,480,000
• 0.071

• 24/06/2026
• 0.102
• 23,412.180
• 4,350,000
• 4,990,000
• 2.500
• 1,720,000
• 0.110
• 1,960,000
• 0.101

• 23/06/2026
• 0.097
• 23,336.280
• 11,060,000
• 4,750,000
• 2.380
• 4,110,000
• 0.122
• 6,950,000
• 0.115

• 22/06/2026
• 0.144
• 23,768.520
• 3,870,000
• 1,910,000
• 0.950
• 1,600,000
• 0.145
• 2,270,000
• 0.137

• 18/06/2026
• 0.153
• 23,924.810
• 800,000
• 1,240,000
• 0.620
• 20,000
• 0.185
• 780,000
• 0.161

• 17/06/2026
• 0.201
• 24,312.160
• 0
• 480,000
• 0.240

• 16/06/2026
• 0.216
• 24,493.950
• 110,000
• 480,000
• 0.240
• 110,000
• 0.239