• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.023
• 26,630.540
• 231,750,000

• 26/02/2026
• 0.010
• 26,381.020
• 162,670,000
• 200,000,000
• 100.000

• 25/02/2026
• 0.026
• 26,765.720
• 209,210,000
• 200,000,000
• 100.000

• 24/02/2026
• 0.020
• 26,590.320
• 173,180,000
• 200,000,000
• 100.000

• 23/02/2026
• 0.042
• 27,081.910
• 237,870,000
• 200,000,000
• 100.000

• 20/02/2026
• 0.013
• 26,413.350
• 294,710,000
• 200,000,000
• 100.000

• 16/02/2026
• 0.029
• 26,705.940
• 137,200,000
• 200,000,000
• 100.000

• 13/02/2026
• 0.019
• 26,567.120
• 175,220,000
• 200,000,000
• 100.000
• 16,510,000
• 0.022

• 12/02/2026
• 0.040
• 27,032.540
• 110,480,000
• 183,490,000
• 91.745
• 23,060,000
• 0.041

• 11/02/2026
• 0.051
• 27,266.380
• 65,840,000
• 160,430,000
• 80.215
• 1,190,000
• 0.053

• 10/02/2026
• 0.046
• 27,183.150
• 169,240,000
• 161,620,000
• 80.810
• 31,110,000
• 0.054
• 850,000
• 0.047

• 09/02/2026
• 0.040
• 27,027.160
• 417,840,000
• 191,880,000
• 95.940
• 8,120,000
• 0.045

• 06/02/2026
• 0.016
• 26,559.950
• 307,260,000
• 200,000,000
• 100.000
• 13,400,000
• 0.010
• 21,050,000
• 0.018

• 05/02/2026
• 0.035
• 26,885.240
• 303,060,000
• 192,350,000
• 96.175
• 340,000
• 0.014
• 57,550,000
• 0.020

• 04/02/2026
• 0.034
• 26,847.320
• 585,410,000
• 135,140,000
• 67.570
• 273,540,000
• 0.034
• 265,290,000
• 0.034

• 03/02/2026
• 0.032
• 26,834.770
• 1,108,050,000
• 143,390,000
• 71.695
• 402,750,000
• 0.034
• 484,050,000
• 0.031

• 02/02/2026
• 0.029
• 26,775.570
• 828,280,000
• 62,090,000
• 31.045
• 361,870,000
• 0.032
• 405,410,000
• 0.033

• 30/01/2026
• 0.061
• 27,387.110
• 25,360,000
• 18,550,000
• 9.275
• 3,400,000
• 0.063
• 4,930,000
• 0.066

• 29/01/2026
• 0.088
• 27,968.090
• 83,400,000
• 17,020,000
• 8.510
• 40,240,000
• 0.084

• 28/01/2026
• 0.079
• 27,826.910
• 95,220,000
• 57,260,000
• 28.630
• 24,110,000
• 0.079