• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/05/2024
• 0.073
• 75.100
• 10,960,000
• 12,805,000
• 12.800
• 4,795,000
• 0.074
• 515,000
• 0.073

• 30/05/2024
• 0.059
• 73.250
• 5,685,000
• 17,085,000
• 17.090
• 1,740,000
• 0.060
• 1,495,000
• 0.062

• 29/05/2024
• 0.068
• 73.900
• 4,850,000
• 17,330,000
• 17.330
• 555,000
• 0.068
• 3,240,000
• 0.069

• 28/05/2024
• 0.073
• 74.500
• 2,310,000
• 14,645,000
• 14.640
• 1,225,000
• 0.071

• 27/05/2024
• 0.075
• 74.850
• 7,105,000
• 15,870,000
• 15.870
• 4,250,000
• 0.073
• 615,000
• 0.066

• 24/05/2024
• 0.060
• 73.200
• 3,845,000
• 19,505,000
• 19.500
• 1,555,000
• 0.062
• 1,765,000
• 0.061

• 23/05/2024
• 0.060
• 73.300
• 3,935,000
• 19,295,000
• 19.300
• 415,000
• 0.059
• 1,995,000
• 0.062

• 22/05/2024
• 0.064
• 73.700
• 2,145,000
• 17,715,000
• 17.710
• 50,000
• 0.065
• 825,000
• 0.068

• 21/05/2024
• 0.067
• 73.800
• 3,160,000
• 16,940,000
• 16.940
• 2,535,000
• 0.066
• 40,000
• 0.067

• 20/05/2024
• 0.064
• 73.800
• 9,815,000
• 19,435,000
• 19.430
• 100,000
• 0.064
• 7,025,000
• 0.063

• 17/05/2024
• 0.072
• 74.350
• 7,090,000
• 12,510,000
• 12.510
• 2,930,000
• 0.071
• 700,000
• 0.067

• 16/05/2024
• 0.065
• 73.500
• 5,515,000
• 14,740,000
• 14.740
• 2,005,000
• 0.068
• 1,765,000
• 0.063

• 14/05/2024
• 0.065
• 73.700
• 6,205,000
• 14,980,000
• 14.980
• 325,000
• 0.068
• 3,410,000
• 0.065

• 13/05/2024
• 0.065
• 73.750
• 7,825,000
• 11,895,000
• 11.890
• 215,000
• 0.071
• 6,635,000
• 0.071

• 10/05/2024
• 0.067
• 74.000
• 14,745,000
• 5,475,000
• 5.470
• 11,910,000
• 0.059
• 170,000
• 0.061

• 09/05/2024
• 0.035
• 70.600
• 5,900,000
• 17,215,000
• 17.210
• 2,680,000
• 0.034
• 2,205,000
• 0.032

• 08/05/2024
• 0.034
• 70.100
• 1,615,000
• 17,690,000
• 17.690
• 505,000
• 0.034
• 80,000
• 0.036

• 07/05/2024
• 0.032
• 69.800
• 2,990,000
• 18,115,000
• 18.120
• 1,880,000
• 0.036
• 515,000
• 0.035

• 06/05/2024
• 0.030
• 69.650
• 7,680,000
• 19,480,000
• 19.480
• 1,540,000
• 0.025
• 2,725,000
• 0.029

• 03/05/2024
• 0.030
• 69.650
• 13,180,000
• 18,295,000
• 18.300
• 11,040,000
• 0.029
• 990,000
• 0.032