• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.161
• 25,434.230
• 6,240,000
• 3,160,000
• 1.580
• 1,230,000
• 0.147

• 08/12/2025
• 0.125
• 25,765.360
• 17,430,000
• 4,390,000
• 2.195
• 3,240,000
• 0.115
• 120,000
• 0.122

• 05/12/2025
• 0.097
• 26,085.080
• 14,930,000
• 7,510,000
• 3.755
• 4,040,000
• 0.102
• 7,230,000
• 0.105

• 04/12/2025
• 0.111
• 25,935.900
• 4,220,000
• 4,320,000
• 2.160
• 1,260,000
• 0.125
• 1,610,000
• 0.118

• 03/12/2025
• 0.129
• 25,760.730
• 7,610,000
• 3,970,000
• 1.985
• 1,730,000
• 0.122
• 1,880,000
• 0.121

• 02/12/2025
• 0.101
• 26,095.050
• 8,420,000
• 3,820,000
• 1.910
• 1,760,000
• 0.099
• 100,000
• 0.091

• 01/12/2025
• 0.109
• 26,033.260
• 13,420,000
• 5,480,000
• 2.740
• 4,170,000
• 0.107
• 5,410,000
• 0.107

• 28/11/2025
• 0.116
• 25,858.890
• 1,860,000
• 4,240,000
• 2.120
• 230,000
• 0.119

• 27/11/2025
• 0.114
• 25,945.930
• 13,860,000
• 4,470,000
• 2.235
• 1,840,000
• 0.113
• 1,710,000
• 0.106

• 26/11/2025
• 0.114
• 25,928.080
• 12,410,000
• 4,600,000
• 2.300
• 1,030,000
• 0.104
• 1,400,000
• 0.107

• 25/11/2025
• 0.115
• 25,894.550
• 12,370,000
• 4,230,000
• 2.115
• 790,000
• 0.122
• 2,510,000
• 0.110

• 24/11/2025
• 0.142
• 25,716.500
• 12,830,000
• 2,510,000
• 1.255
• 4,030,000
• 0.153
• 1,930,000
• 0.141

• 21/11/2025
• 0.181
• 25,220.020
• 32,330,000
• 4,610,000
• 2.305
• 25,340,000
• 0.161

• 20/11/2025
• 0.122
• 25,835.570
• 71,990,000
• 29,950,000
• 14.975
• 13,890,000
• 0.122
• 30,180,000
• 0.125

• 19/11/2025
• 0.120
• 25,830.650
• 71,240,000
• 13,660,000
• 6.830
• 8,020,000
• 0.115

• 18/11/2025
• 0.114
• 25,930.030
• 131,250,000
• 21,680,000
• 10.840
• 18,250,000
• 0.101

• 17/11/2025
• 0.072
• 26,384.280
• 443,020,000
• 39,930,000
• 19.965
• 18,470,000
• 0.072
• 11,070,000
• 0.065

• 14/11/2025
• 0.050
• 26,572.460
• 15,503,980,000
• 47,330,000
• 23.665
• 7,420,930,000
• 0.037
• 7,468,260,000
• 0.037