- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時比迪法興四甲熊A
- 0.082+0.005 (+6.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.077
- 232.800
- 42,550,000
- 5,850,000
- 3.900
- 14,850,000
- 0.073
- 13,775,000
- 0.072
- 12/06/2024
- 0.101
- 220.000
- 3,550,000
- 6,925,000
- 4.617
- 575,000
- 0.095
- 550,000
- 0.096
- 11/06/2024
- 0.086
- 228.400
- 9,775,000
- 6,950,000
- 4.633
- 3,800,000
- 0.087
- 3,325,000
- 0.088
- 07/06/2024
- 0.093
- 224.596
- 1,775,000
- 7,425,000
- 4.950
- 1,000,000
- 0.092
- 650,000
- 0.093
- 06/06/2024
- 0.091
- 225.796
- 20,150,000
- 7,775,000
- 5.183
- 9,400,000
- 0.084
- 3,475,000
- 0.086
- 05/06/2024
- 0.082
- 229.996
- 10,875,000
- 13,700,000
- 9.133
- 4,625,000
- 0.079
- 1,975,000
- 0.075
- 04/06/2024
- 0.087
- 227.396
- 5,100,000
- 16,350,000
- 10.900
- 1,650,000
- 0.085
- 1,700,000
- 0.085
- 03/06/2024
- 0.087
- 227.196
- 12,125,000
- 16,300,000
- 10.867
- 4,475,000
- 0.085
- 5,700,000
- 0.084
- 31/05/2024
- 0.107
- 216.196
- 3,250,000
- 15,075,000
- 10.050
- 1,950,000
- 0.102
- 1,300,000
- 0.103
- 30/05/2024
- 0.109
- 215.996
- 8,050,000
- 15,725,000
- 10.483
- 3,600,000
- 0.104
- 3,325,000
- 0.106
- 29/05/2024
- 0.109
- 214.196
- 3,400,000
- 16,000,000
- 10.667
- 50,000
- 0.123
- 3,250,000
- 0.113
- 28/05/2024
- 0.131
- 203.196
- 25,000
- 12,800,000
- 8.533
- 25,000
- 0.131
- 27/05/2024
- 0.133
- 203.596
- 925,000
- 12,825,000
- 8.550
- 925,000
- 0.133
- 24/05/2024
- 0.130
- 204.596
- 1,600,000
- 13,750,000
- 9.167
- 725,000
- 0.124
- 875,000
- 0.130
- 23/05/2024
- 0.123
- 208.196
- 875,000
- 13,600,000
- 9.067
- 150,000
- 0.124
- 22/05/2024
- 0.118
- 210.796
- 4,875,000
- 13,450,000
- 8.967
- 2,075,000
- 0.112
- 325,000
- 0.114
- 21/05/2024
- 0.110
- 213.596
- 3,575,000
- 15,200,000
- 10.133
- 950,000
- 0.104
- 1,475,000
- 0.106
- 20/05/2024
- 0.093
- 223.596
- 2,225,000
- 14,675,000
- 9.783
- 650,000
- 0.095
- 1,475,000
- 0.092
- 17/05/2024
- 0.101
- 219.196
- 625,000
- 13,850,000
- 9.233
- 175,000
- 0.101
- 350,000
- 0.099
- 16/05/2024
- 0.104
- 218.396
- 2,550,000
- 13,675,000
- 9.117
- 825,000
- 0.107
- 1,125,000
- 0.109