• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.105
• 25,213.310
• 1,220,000
• 4,640,000
• 2.320
• 400,000
• 0.093
• 680,000
• 0.083

• 02/09/2026
• 0.096
• 25,311.210
• 2,160,000
• 4,360,000
• 2.180
• 1,300,000
• 0.112
• 690,000
• 0.107

• 01/09/2026
• 0.095
• 25,329.730
• 1,320,000
• 4,970,000
• 2.485
• 950,000
• 0.097
• 220,000
• 0.094

• 31/08/2026
• 0.079
• 25,566.990
• 3,860,000
• 5,700,000
• 2.850
• 1,660,000
• 0.089
• 1,880,000
• 0.087

• 28/08/2026
• 0.073
• 25,584.790
• 2,170,000
• 5,480,000
• 2.740
• 1,420,000
• 0.072
• 210,000
• 0.067

• 27/08/2026
• 0.073
• 25,565.740
• 2,970,000
• 6,690,000
• 3.345
• 2,140,000
• 0.071
• 50,000
• 0.071

• 26/08/2026
• 0.065
• 25,652.970
• 19,510,000
• 8,780,000
• 4.390
• 5,320,000
• 0.057
• 9,280,000
• 0.057

• 25/08/2026
• 0.079
• 25,511.100
• 3,760,000
• 4,820,000
• 2.410
• 1,460,000
• 0.080
• 290,000
• 0.075

• 24/08/2026
• 0.083
• 25,517.330
• 20,060,000
• 5,990,000
• 2.995
• 8,140,000
• 0.080
• 4,650,000
• 0.076

• 21/08/2026
• 0.034
• 26,009.460
• 13,890,000
• 9,480,000
• 4.740
• 3,570,000
• 0.040
• 3,160,000
• 0.044

• 20/08/2026
• 0.058
• 25,698.490
• 11,620,000
• 9,890,000
• 4.945
• 1,020,000
• 0.056
• 4,310,000
• 0.061

• 19/08/2026
• 0.082
• 25,495.070
• 3,370,000
• 6,600,000
• 3.300
• 1,200,000
• 0.093
• 930,000
• 0.084

• 18/08/2026
• 0.083
• 25,471.150
• 4,030,000
• 6,870,000
• 3.435
• 1,470,000
• 0.097

• 17/08/2026
• 0.083
• 25,453.230
• 17,990,000
• 8,340,000
• 4.170
• 7,280,000
• 0.078
• 4,600,000
• 0.076

• 14/08/2026
• 0.115
• 25,116.850
• 2,360,000
• 11,020,000
• 5.510
• 1,650,000
• 0.111

• 13/08/2026
• 0.089
• 25,396.510
• 6,210,000
• 12,670,000
• 6.335
• 4,180,000
• 0.088

• 12/08/2026
• 0.087
• 25,440.170
• 42,170,000
• 16,850,000
• 8.425
• 16,580,000
• 0.092

• 11/08/2026
• 0.064
• 25,652.820
• 48,290,000
• 33,430,000
• 16.715
• 4,050,000
• 0.063
• 3,830,000
• 0.043

• 10/08/2026
• 0.038
• 25,937.490
• 62,430,000
• 33,650,000
• 16.825
• 12,180,000
• 0.042
• 9,810,000
• 0.049

• 07/08/2026
• 0.063
• 25,668.030
• 82,170,000
• 36,020,000
• 18.010
• 5,860,000
• 0.074
• 19,640,000
• 0.077