• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.020
• 98.500
• 2,355,000
• 41,155,000
• 20.578
• 1,960,000
• 0.021

• 16/01/2026
• 0.023
• 100.000
• 12,955,000
• 39,195,000
• 19.598
• 10,160,000
• 0.022

• 15/01/2026
• 0.024
• 100.800
• 2,495,000
• 29,035,000
• 14.518
• 2,165,000
• 0.025

• 14/01/2026
• 0.025
• 101.500
• 3,580,000
• 26,870,000
• 13.435

• 13/01/2026
• 0.032
• 104.900
• 3,650,000
• 26,870,000
• 13.435
• 840,000
• 0.033

• 12/01/2026
• 0.032
• 105.000
• 5,685,000
• 27,710,000
• 13.855

• 09/01/2026
• 0.020
• 98.500
• 23,385,000
• 27,710,000
• 13.855
• 18,515,000
• 0.019
• 2,100,000
• 0.021

• 08/01/2026
• 0.024
• 101.000
• 8,170,000
• 44,125,000
• 22.062
• 8,070,000
• 0.027

• 07/01/2026
• 0.032
• 104.500
• 8,580,000
• 36,055,000
• 18.028
• 4,035,000
• 0.032

• 06/01/2026
• 0.035
• 106.100
• 2,465,000
• 32,020,000
• 16.010
• 350,000
• 0.038

• 05/01/2026
• 0.034
• 105.400
• 410,000
• 32,370,000
• 16.185
• 115,000
• 0.032

• 02/01/2026
• 0.033
• 104.600
• 155,000
• 32,485,000
• 16.242
• 30,000
• 0.033

• 31/12/2025
• 0.029
• 103.300
• 400,000
• 32,515,000
• 16.258

• 30/12/2025
• 0.032
• 104.300
• 1,520,000
• 32,515,000
• 16.258
• 1,000,000
• 0.031

• 29/12/2025
• 0.031
• 104.200
• 720,000
• 33,515,000
• 16.758

• 24/12/2025
• 0.029
• 103.200
• 2,620,000
• 33,515,000
• 16.758

• 23/12/2025
• 0.029
• 103.200
• 1,535,000
• 33,515,000
• 16.758

• 22/12/2025
• 0.028
• 102.800
• 9,825,000
• 33,515,000
• 16.758

• 19/12/2025
• 0.028
• 102.700
• 6,075,000
• 33,515,000
• 16.758
• 4,890,000
• 0.030

• 18/12/2025
• 0.025
• 101.400
• 195,000
• 38,405,000
• 19.202