• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.017
• 98.100
• 3,175,000
• 27,010,000
• 13.505
• 1,660,000
• 0.017

• 03/12/2025
• 0.014
• 95.900
• 3,820,000
• 25,350,000
• 12.675
• 140,000
• 0.013
• 3,040,000
• 0.016

• 02/12/2025
• 0.016
• 96.500
• 5,835,000
• 22,450,000
• 11.225
• 120,000
• 0.016

• 01/12/2025
• 0.021
• 99.550
• 21,215,000
• 22,330,000
• 11.165
• 5,015,000
• 0.021
• 3,665,000
• 0.029

• 28/11/2025
• 0.029
• 102.500
• 11,110,000
• 23,680,000
• 11.840
• 10,145,000
• 0.032

• 27/11/2025
• 0.033
• 104.000
• 8,925,000
• 13,535,000
• 6.768
• 4,810,000
• 0.029
• 2,450,000
• 0.027

• 26/11/2025
• 0.031
• 103.800
• 24,925,000
• 15,895,000
• 7.948
• 8,505,000
• 0.031
• 6,985,000
• 0.032

• 25/11/2025
• 0.018
• 98.250
• 1,400,000
• 17,415,000
• 8.708
• 570,000
• 0.018
• 260,000
• 0.021

• 24/11/2025
• 0.018
• 98.150
• 1,335,000
• 17,725,000
• 8.862
• 125,000
• 0.018
• 870,000
• 0.018

• 21/11/2025
• 0.013
• 95.550
• 3,625,000
• 16,980,000
• 8.490
• 2,200,000
• 0.014
• 75,000
• 0.014

• 20/11/2025
• 0.018
• 98.500
• 3,640,000
• 19,105,000
• 9.552
• 3,170,000
• 0.018

• 19/11/2025
• 0.019
• 98.000
• 30,000
• 22,275,000
• 11.138
• 30,000
• 0.019

• 18/11/2025
• 0.019
• 98.600
• 4,540,000
• 22,245,000
• 11.122
• 2,535,000
• 0.020
• 995,000
• 0.021

• 17/11/2025
• 0.022
• 100.300
• 3,975,000
• 23,785,000
• 11.892

• 14/11/2025
• 0.022
• 100.000
• 5,200,000
• 23,785,000
• 11.892
• 10,000
• 0.023

• 13/11/2025
• 0.026
• 102.100
• 4,330,000
• 23,775,000
• 11.888
• 2,140,000
• 0.025

• 12/11/2025
• 0.026
• 101.800
• 8,585,000
• 21,635,000
• 10.817
• 1,020,000
• 0.025
• 2,400,000
• 0.027

• 11/11/2025
• 0.025
• 102.000
• 6,850,000
• 20,255,000
• 10.128
• 2,350,000
• 0.027

• 10/11/2025
• 0.030
• 103.300
• 3,675,000
• 17,905,000
• 8.952
• 975,000
• 0.030

• 07/11/2025
• 0.026
• 102.000
• 8,730,000
• 16,930,000
• 8.465
• 3,515,000
• 0.025
• 2,235,000
• 0.027