- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒指法興五一熊N
- 0.1210.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.121
- 19,220.620
- 1,820,000
- 20/05/2024
- 0.102
- 19,636.220
- 730,000
- 2,060,000
- 0.515
- 730,000
- 0.101
- 17/05/2024
- 0.103
- 19,553.610
- 1,540,000
- 1,330,000
- 0.332
- 280,000
- 0.108
- 1,260,000
- 0.103
- 16/05/2024
- 0.115
- 19,376.530
- 50,000
- 350,000
- 0.088
- 50,000
- 0.116
- 14/05/2024
- 0.128
- 19,073.710
- 0
- 300,000
- 0.075
- 13/05/2024
- 0.128
- 19,115.060
- 0
- 300,000
- 0.075
- 10/05/2024
- 0.132
- 18,963.680
- 210,000
- 300,000
- 0.075
- 30,000
- 0.132
- 180,000
- 0.137
- 09/05/2024
- 0.155
- 18,537.810
- 20,000
- 150,000
- 0.038
- 20,000
- 0.159
- 08/05/2024
- 0.166
- 18,313.860
- 0
- 170,000
- 0.042
- 07/05/2024
- 0.158
- 18,479.370
- 0
- 170,000
- 0.042
- 06/05/2024
- 0.156
- 18,578.300
- 0
- 170,000
- 0.042
- 03/05/2024
- 0.161
- 18,475.920
- 20,000
- 170,000
- 0.042
- 20,000
- 0.164
- 02/05/2024
- 0.174
- 18,207.130
- 0
- 150,000
- 0.038
- 30/04/2024
- 0.193
- 17,763.030
- 150,000
- 150,000
- 0.038
- 150,000
- 0.193
- 29/04/2024
- 0.196
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.201
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.226
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.231
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.248
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.270
- 16,511.690
- 0
- 0
- 0.000