• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.043
• 98.100
• 10,130,000
• 25,030,000
• 12.515
• 4,550,000
• 0.042
• 3,620,000
• 0.043

• 03/12/2025
• 0.039
• 95.900
• 14,305,000
• 25,960,000
• 12.980
• 8,990,000
• 0.041
• 2,585,000
• 0.039

• 02/12/2025
• 0.040
• 96.500
• 30,810,000
• 32,365,000
• 16.182
• 6,490,000
• 0.041
• 14,035,000
• 0.040

• 01/12/2025
• 0.046
• 99.550
• 8,130,000
• 24,820,000
• 12.410
• 3,960,000
• 0.052

• 28/11/2025
• 0.053
• 102.500
• 3,600,000
• 20,860,000
• 10.430
• 2,860,000
• 0.054
• 100,000
• 0.053

• 27/11/2025
• 0.056
• 104.000
• 5,220,000
• 23,620,000
• 11.810
• 2,920,000
• 0.053
• 1,520,000
• 0.055

• 26/11/2025
• 0.056
• 103.800
• 30,565,000
• 25,020,000
• 12.510
• 10,310,000
• 0.056
• 13,095,000
• 0.057

• 25/11/2025
• 0.044
• 98.250
• 295,000
• 22,235,000
• 11.118
• 95,000
• 0.044
• 200,000
• 0.045

• 24/11/2025
• 0.044
• 98.150
• 900,000
• 22,130,000
• 11.065
• 400,000
• 0.042

• 21/11/2025
• 0.039
• 95.550
• 2,470,000
• 21,730,000
• 10.865
• 375,000
• 0.041
• 1,495,000
• 0.040

• 20/11/2025
• 0.044
• 98.500
• 445,000
• 20,610,000
• 10.305
• 60,000
• 0.044

• 19/11/2025
• 0.044
• 98.000
• 845,000
• 20,550,000
• 10.275
• 100,000
• 0.045

• 18/11/2025
• 0.045
• 98.600
• 15,630,000
• 20,450,000
• 10.225
• 11,875,000
• 0.044
• 820,000
• 0.045

• 17/11/2025
• 0.048
• 100.300
• 120,000
• 31,505,000
• 15.752

• 14/11/2025
• 0.048
• 100.000
• 1,465,000
• 31,505,000
• 15.752
• 50,000
• 0.048

• 13/11/2025
• 0.052
• 102.100
• 3,495,000
• 31,455,000
• 15.728
• 505,000
• 0.048
• 610,000
• 0.050

• 12/11/2025
• 0.051
• 101.800
• 380,000
• 31,350,000
• 15.675

• 11/11/2025
• 0.051
• 102.000
• 20,810,000
• 31,350,000
• 15.675
• 11,930,000
• 0.053

• 10/11/2025
• 0.055
• 103.300
• 4,190,000
• 19,420,000
• 9.710
• 2,190,000
• 0.054

• 07/11/2025
• 0.052
• 102.000
• 14,035,000
• 17,230,000
• 8.615
• 5,895,000
• 0.052
• 5,000,000
• 0.051