• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.044
• 98.350
• 20,205,000
• 46,680,000
• 23.340
• 18,645,000
• 0.041

• 27/01/2026
• 0.041
• 96.550
• 1,645,000
• 28,035,000
• 14.018
• 495,000
• 0.042

• 26/01/2026
• 0.042
• 97.100
• 4,000,000
• 27,540,000
• 13.770
• 1,420,000
• 0.042
• 2,580,000
• 0.041

• 23/01/2026
• 0.044
• 97.550
• 1,465,000
• 26,380,000
• 13.190
• 630,000
• 0.044
• 835,000
• 0.043

• 22/01/2026
• 0.041
• 97.000
• 2,670,000
• 26,175,000
• 13.087
• 570,000
• 0.041
• 1,020,000
• 0.040

• 21/01/2026
• 0.042
• 97.300
• 7,065,000
• 25,725,000
• 12.862
• 3,395,000
• 0.041
• 3,310,000
• 0.041

• 20/01/2026
• 0.041
• 97.350
• 4,995,000
• 25,810,000
• 12.905
• 4,220,000
• 0.043

• 19/01/2026
• 0.045
• 98.500
• 4,670,000
• 21,590,000
• 10.795
• 2,610,000
• 0.047
• 1,205,000
• 0.045

• 16/01/2026
• 0.047
• 100.000
• 3,345,000
• 22,995,000
• 11.497
• 2,000,000
• 0.048

• 15/01/2026
• 0.050
• 100.800
• 4,660,000
• 20,995,000
• 10.498
• 4,070,000
• 0.052
• 200,000
• 0.049

• 14/01/2026
• 0.050
• 101.500
• 13,280,000
• 24,865,000
• 12.433
• 10,775,000
• 0.051

• 13/01/2026
• 0.058
• 104.900
• 1,760,000
• 14,090,000
• 7.045
• 880,000
• 0.058
• 200,000
• 0.058

• 12/01/2026
• 0.058
• 105.000
• 4,285,000
• 14,770,000
• 7.385
• 3,275,000
• 0.052
• 195,000
• 0.058

• 09/01/2026
• 0.045
• 98.500
• 3,300,000
• 17,850,000
• 8.925
• 595,000
• 0.045

• 08/01/2026
• 0.049
• 101.000
• 12,080,000
• 17,255,000
• 8.628
• 4,600,000
• 0.048
• 7,145,000
• 0.051

• 07/01/2026
• 0.057
• 104.500
• 1,230,000
• 14,710,000
• 7.355
• 1,210,000
• 0.056

• 06/01/2026
• 0.060
• 106.100
• 1,790,000
• 13,500,000
• 6.750
• 1,050,000
• 0.063
• 500,000
• 0.061

• 05/01/2026
• 0.059
• 105.400
• 900,000
• 14,050,000
• 7.025
• 625,000
• 0.059
• 150,000
• 0.058

• 02/01/2026
• 0.057
• 104.600
• 3,450,000
• 14,525,000
• 7.262
• 3,130,000
• 0.058
• 10,000
• 0.057

• 31/12/2025
• 0.054
• 103.300
• 7,840,000
• 17,645,000
• 8.822
• 2,275,000
• 0.054
• 5,565,000
• 0.054