- 即時小米東亞四乙牛D
- 0.460+0.060 (+15.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.400
- 17.640
- 64,000
- 760,000
- 1.900
- 64,000
- 0.401
- 30/04/2024
- 0.385
- 17.320
- 0
- 824,000
- 2.060
- 29/04/2024
- 0.390
- 17.420
- 1,138,000
- 824,000
- 2.060
- 430,000
- 0.400
- 702,000
- 0.398
- 26/04/2024
- 0.375
- 17.360
- 46,000
- 552,000
- 1.380
- 4,000
- 0.380
- 42,000
- 0.375
- 25/04/2024
- 0.295
- 16.600
- 612,000
- 514,000
- 1.285
- 456,000
- 0.292
- 24/04/2024
- 0.300
- 16.660
- 500,000
- 58,000
- 0.145
- 500,000
- 0.290
- 23/04/2024
- 0.250
- 16.180
- 40,000
- 558,000
- 1.395
- 40,000
- 0.250
- 22/04/2024
- 0.212
- 15.820
- 0
- 598,000
- 1.495
- 19/04/2024
- 0.212
- 15.800
- 540,000
- 598,000
- 1.495
- 358,000
- 0.200
- 18/04/2024
- 0.270
- 16.380
- 80,000
- 240,000
- 0.600
- 80,000
- 0.265
- 17/04/2024
- 0.260
- 16.280
- 40,000
- 320,000
- 0.800
- 40,000
- 0.236
- 16/04/2024
- 0.220
- 15.920
- 240,000
- 360,000
- 0.900
- 200,000
- 0.240
- 15/04/2024
- 0.285
- 16.520
- 96,000
- 560,000
- 1.400
- 42,000
- 0.280
- 12/04/2024
- 0.290
- 16.500
- 902,000
- 602,000
- 1.505
- 310,000
- 0.299
- 220,000
- 0.305
- 11/04/2024
- 0.244
- 16.080
- 8,000
- 692,000
- 1.730
- 8,000
- 0.229
- 10/04/2024
- 0.243
- 16.000
- 228,000
- 684,000
- 1.710
- 198,000
- 0.260
- 30,000
- 0.245
- 09/04/2024
- 0.240
- 15.980
- 42,000
- 852,000
- 2.130
- 28,000
- 0.219
- 12,000
- 0.248
- 08/04/2024
- 0.175
- 15.500
- 238,000
- 868,000
- 2.170
- 10,000
- 0.169
- 222,000
- 0.151
- 05/04/2024
- 0.180
- 15.540
- 102,000
- 656,000
- 1.640
- 100,000
- 0.134
- 2,000
- 0.179
- 03/04/2024
- 0.192
- 15.560
- 374,000
- 754,000
- 1.885
- 74,000
- 0.201
- 208,000
- 0.219