- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指匯豐六五熊Z
- 0.112-0.003 (-2.609%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.115
- 17,746.910
- 10,000
- 680,000
- 0.450
- 10,000
- 0.100
- 26/04/2024
- 0.121
- 17,651.150
- 540,000
- 670,000
- 0.450
- 540,000
- 0.135
- 25/04/2024
- 0.164
- 17,284.540
- 16,050,000
- 130,000
- 0.090
- 8,000,000
- 0.149
- 8,050,000
- 0.149
- 24/04/2024
- 0.173
- 17,201.270
- 60,000
- 80,000
- 0.050
- 60,000
- 0.178
- 23/04/2024
- 0.206
- 16,828.930
- 0
- 20,000
- 0.010
- 22/04/2024
- 0.235
- 16,511.690
- 0
- 20,000
- 0.010
- 19/04/2024
- 0.260
- 16,224.140
- 0
- 20,000
- 0.010
- 18/04/2024
- 0.244
- 16,385.870
- 0
- 20,000
- 0.010
- 17/04/2024
- 0.250
- 16,251.840
- 0
- 20,000
- 0.010
- 16/04/2024
- 0.250
- 16,248.970
- 400,000
- 20,000
- 0.010
- 200,000
- 0.239
- 200,000
- 0.240
- 15/04/2024
- 0.221
- 16,600.460
- 440,000
- 20,000
- 0.010
- 240,000
- 0.228
- 200,000
- 0.227
- 12/04/2024
- 0.208
- 16,721.690
- 50,000
- 60,000
- 0.040
- 50,000
- 0.201
- 11/04/2024
- 0.174
- 17,095.030
- 0
- 110,000
- 0.070
- 10/04/2024
- 0.169
- 17,139.170
- 90,000
- 110,000
- 0.070
- 90,000
- 0.174
- 09/04/2024
- 0.198
- 16,828.070
- 0
- 20,000
- 0.010
- 08/04/2024
- 0.207
- 16,732.850
- 0
- 20,000
- 0.010
- 05/04/2024
- 0.207
- 16,723.920
- 0
- 20,000
- 0.010
- 03/04/2024
- 0.207
- 16,725.100
- 0
- 20,000
- 0.010
- 02/04/2024
- 0.190
- 16,931.520
- 0
- 20,000
- 0.010
- 28/03/2024
- 0.223
- 16,541.420
- 0
- 20,000
- 0.010