• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.062
• 477.400
• 34,150,000
• 31,340,000
• 31.340
• 8,600,000
• 0.060

• 06/05/2026
• 0.032
• 463.000
• 35,310,000
• 39,940,000
• 39.940
• 6,600,000
• 0.034
• 12,930,000
• 0.037

• 05/05/2026
• 0.048
• 472.200
• 10,710,000
• 33,610,000
• 33.610
• 1,765,000
• 0.043
• 2,135,000
• 0.040

• 04/05/2026
• 0.053
• 473.000
• 17,790,000
• 33,240,000
• 33.240
• 4,440,000
• 0.057
• 2,715,000
• 0.052

• 30/04/2026
• 0.044
• 467.800
• 103,985,000
• 34,965,000
• 34.965
• 65,600,000
• 0.037
• 565,000
• 0.045

• 29/04/2026
• 0.068
• 479.200
• 84,750,000
• 100,000,000
• 100.000
• 3,060,000
• 0.063
• 66,305,000
• 0.063

• 28/04/2026
• 0.055
• 473.800
• 68,645,000
• 36,755,000
• 36.755
• 23,760,000
• 0.060
• 30,385,000
• 0.061

• 27/04/2026
• 0.069
• 478.600
• 21,250,000
• 30,130,000
• 30.130
• 1,700,000
• 0.077
• 12,235,000
• 0.079

• 24/04/2026
• 0.097
• 493.400
• 31,310,000
• 19,595,000
• 19.595
• 9,795,000
• 0.088
• 13,265,000
• 0.087

• 23/04/2026
• 0.101
• 495.200
• 16,500,000
• 16,125,000
• 16.125
• 1,870,000
• 0.103
• 12,640,000
• 0.103

• 22/04/2026
• 0.118
• 504.000
• 3,845,000
• 5,355,000
• 5.355
• 435,000
• 0.126
• 1,700,000
• 0.122

• 21/04/2026
• 0.146
• 519.000
• 6,520,000
• 4,090,000
• 4.090
• 2,420,000
• 0.148

• 20/04/2026
• 0.153
• 522.500
• 3,535,000
• 6,510,000
• 6.510
• 1,040,000
• 0.159

• 17/04/2026
• 0.130
• 510.500
• 1,245,000
• 7,550,000
• 7.550
• 705,000
• 0.128

• 16/04/2026
• 0.140
• 517.000
• 3,770,000
• 8,255,000
• 8.255
• 975,000
• 0.130

• 15/04/2026
• 0.110
• 499.000
• 13,710,000
• 9,230,000
• 9.230
• 2,875,000
• 0.112
• 4,355,000
• 0.111

• 14/04/2026
• 0.095
• 493.200
• 13,190,000
• 7,750,000
• 7.750
• 5,270,000
• 0.093
• 3,960,000
• 0.092

• 13/04/2026
• 0.091
• 490.000
• 11,695,000
• 9,060,000
• 9.060
• 3,545,000
• 0.094
• 6,455,000
• 0.094

• 10/04/2026
• 0.115
• 504.500
• 2,235,000
• 6,150,000
• 6.150
• 765,000
• 0.123
• 430,000
• 0.114

• 09/04/2026
• 0.126
• 508.500
• 2,695,000
• 6,485,000
• 6.485
• 255,000
• 0.130
• 385,000
• 0.127