• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.034
• 98.100
• 20,855,000
• 12,070,000
• 6.035
• 10,635,000
• 0.034
• 6,635,000
• 0.035

• 03/12/2025
• 0.030
• 95.900
• 3,505,000
• 16,070,000
• 8.035
• 2,345,000
• 0.030
• 50,000
• 0.030

• 02/12/2025
• 0.030
• 96.500
• 47,910,000
• 18,365,000
• 9.183
• 21,210,000
• 0.032
• 20,485,000
• 0.032

• 01/12/2025
• 0.037
• 99.550
• 42,500,000
• 19,090,000
• 9.545
• 19,015,000
• 0.038
• 18,620,000
• 0.038

• 28/11/2025
• 0.044
• 102.500
• 21,485,000
• 19,485,000
• 9.742
• 5,115,000
• 0.045
• 15,520,000
• 0.046

• 27/11/2025
• 0.047
• 104.000
• 14,345,000
• 9,080,000
• 4.540
• 8,400,000
• 0.047
• 5,385,000
• 0.047

• 26/11/2025
• 0.047
• 103.800
• 17,170,000
• 12,095,000
• 6.048
• 6,425,000
• 0.046
• 10,075,000
• 0.047

• 25/11/2025
• 0.034
• 98.250
• 80,000
• 8,445,000
• 4.222
• 80,000
• 0.034

• 24/11/2025
• 0.034
• 98.150
• 200,000
• 8,365,000
• 4.182
• 150,000
• 0.033

• 21/11/2025
• 0.029
• 95.550
• 145,000
• 8,215,000
• 4.108
• 45,000
• 0.031
• 100,000
• 0.030

• 20/11/2025
• 0.034
• 98.500
• 545,000
• 8,160,000
• 4.080
• 500,000
• 0.034

• 19/11/2025
• 0.035
• 98.000
• 0
• 7,660,000
• 3.830

• 18/11/2025
• 0.035
• 98.600
• 70,000
• 7,660,000
• 3.830
• 55,000
• 0.035

• 17/11/2025
• 0.038
• 100.300
• 1,325,000
• 7,715,000
• 3.858
• 80,000
• 0.038

• 14/11/2025
• 0.038
• 100.000
• 2,045,000
• 7,795,000
• 3.898
• 1,370,000
• 0.040
• 350,000
• 0.039

• 13/11/2025
• 0.042
• 102.100
• 2,885,000
• 8,815,000
• 4.408
• 385,000
• 0.040

• 12/11/2025
• 0.042
• 101.800
• 1,050,000
• 8,430,000
• 4.215
• 500,000
• 0.043

• 11/11/2025
• 0.041
• 102.000
• 410,000
• 7,930,000
• 3.965
• 80,000
• 0.044

• 10/11/2025
• 0.045
• 103.300
• 330,000
• 7,850,000
• 3.925

• 07/11/2025
• 0.043
• 102.000
• 2,605,000
• 7,850,000
• 3.925
• 2,110,000
• 0.041
• 330,000
• 0.043