- 即時恒指法巴六八熊L
- 0.1180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.118
- 17,763.030
- 20,000
- 3,110,000
- 1.555
- 20,000
- 0.120
- 29/04/2024
- 0.122
- 17,746.910
- 9,010,000
- 3,130,000
- 1.565
- 3,440,000
- 0.124
- 5,470,000
- 0.115
- 26/04/2024
- 0.127
- 17,651.150
- 1,470,000
- 1,100,000
- 0.550
- 1,110,000
- 0.149
- 360,000
- 0.126
- 25/04/2024
- 0.168
- 17,284.540
- 1,510,000
- 1,850,000
- 0.925
- 1,510,000
- 0.161
- 24/04/2024
- 0.177
- 17,201.270
- 340,000
- 340,000
- 0.170
- 340,000
- 0.178
- 23/04/2024
- 0.209
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.238
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.260
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.248
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.255
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.255
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.225
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.213
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.177
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.177
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.204
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.213
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.214
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.212
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.193
- 16,931.520
- 0
- 0
- 0.000