• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.172
• 26,563.900
• 8,450,000
• 11,690,000
• 5.845
• 3,020,000
• 0.175
• 3,550,000
• 0.180

• 16/01/2026
• 0.194
• 26,844.960
• 260,000
• 11,160,000
• 5.580
• 110,000
• 0.217
• 150,000
• 0.201

• 15/01/2026
• 0.208
• 26,923.620
• 320,000
• 11,120,000
• 5.560
• 300,000
• 0.206
• 20,000
• 0.200

• 14/01/2026
• 0.210
• 26,999.810
• 390,000
• 11,400,000
• 5.700
• 220,000
• 0.208

• 13/01/2026
• 0.198
• 26,848.470
• 2,790,000
• 11,620,000
• 5.810
• 1,870,000
• 0.210
• 670,000
• 0.202

• 12/01/2026
• 0.175
• 26,608.480
• 2,760,000
• 12,820,000
• 6.410
• 1,850,000
• 0.165
• 70,000
• 0.147

• 09/01/2026
• 0.139
• 26,231.790
• 1,900,000
• 14,600,000
• 7.300
• 850,000
• 0.139

• 08/01/2026
• 0.134
• 26,149.310
• 4,570,000
• 15,450,000
• 7.725
• 630,000
• 0.133
• 130,000
• 0.131

• 07/01/2026
• 0.164
• 26,458.950
• 2,340,000
• 15,950,000
• 7.975
• 240,000
• 0.163
• 60,000
• 0.162

• 06/01/2026
• 0.189
• 26,710.450
• 4,710,000
• 16,130,000
• 8.065
• 3,940,000
• 0.183
• 120,000
• 0.204

• 05/01/2026
• 0.152
• 26,347.240
• 2,630,000
• 19,950,000
• 9.975
• 760,000
• 0.157
• 300,000
• 0.150

• 02/01/2026
• 0.152
• 26,338.470
• 46,980,000
• 20,410,000
• 10.205
• 14,710,000
• 0.137
• 160,000
• 0.097

• 31/12/2025
• 0.083
• 25,630.540
• 34,020,000
• 34,960,000
• 17.480
• 880,000
• 0.093
• 19,530,000
• 0.090

• 30/12/2025
• 0.106
• 25,854.600
• 42,590,000
• 16,310,000
• 8.155
• 10,170,000
• 0.096
• 7,920,000
• 0.092

• 29/12/2025
• 0.087
• 25,635.230
• 55,790,000
• 18,560,000
• 9.280
• 12,370,000
• 0.125
• 4,310,000
• 0.118

• 24/12/2025
• 0.107
• 25,818.930
• 20,710,000
• 26,620,000
• 13.310
• 1,670,000
• 0.111
• 1,000,000
• 0.111

• 23/12/2025
• 0.103
• 25,774.140
• 33,070,000
• 27,290,000
• 13.645
• 8,620,000
• 0.112

• 22/12/2025
• 0.105
• 25,801.770
• 89,580,000
• 35,910,000
• 17.955
• 12,780,000
• 0.108

• 19/12/2025
• 0.095
• 25,690.530
• 209,910,000
• 48,690,000
• 24.345
• 43,390,000
• 0.094
• 26,270,000
• 0.091

• 18/12/2025
• 0.075
• 25,498.130
• 199,040,000
• 65,810,000
• 32.905
• 23,670,000
• 0.069
• 23,280,000
• 0.068