- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指摩通四九牛G
- 0.375+0.015 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.360
- 19,376.530
- 10,000
- 1,100,000
- 0.367
- 10,000
- 0.360
- 14/05/2024
- 0.350
- 19,073.710
- 50,000
- 1,110,000
- 0.370
- 50,000
- 0.350
- 13/05/2024
- 0.350
- 19,115.060
- 140,000
- 1,160,000
- 0.387
- 130,000
- 0.345
- 10,000
- 0.350
- 10/05/2024
- 0.345
- 18,963.680
- 0
- 1,280,000
- 0.427
- 09/05/2024
- 0.320
- 18,537.810
- 0
- 1,280,000
- 0.427
- 08/05/2024
- 0.315
- 18,313.860
- 40,000
- 1,280,000
- 0.427
- 40,000
- 0.310
- 07/05/2024
- 0.320
- 18,479.370
- 0
- 1,320,000
- 0.440
- 06/05/2024
- 0.320
- 18,578.300
- 0
- 1,320,000
- 0.440
- 03/05/2024
- 0.320
- 18,475.920
- 140,000
- 1,320,000
- 0.440
- 140,000
- 0.320
- 02/05/2024
- 0.305
- 18,207.130
- 60,000
- 1,460,000
- 0.487
- 60,000
- 0.303
- 30/04/2024
- 0.285
- 17,763.030
- 30,000
- 1,520,000
- 0.507
- 20,000
- 0.285
- 10,000
- 0.285
- 29/04/2024
- 0.280
- 17,746.910
- 40,000
- 1,530,000
- 0.510
- 10,000
- 0.280
- 30,000
- 0.290
- 26/04/2024
- 0.280
- 17,651.150
- 100,000
- 1,510,000
- 0.503
- 100,000
- 0.276
- 25/04/2024
- 0.260
- 17,284.540
- 130,000
- 1,610,000
- 0.537
- 130,000
- 0.261
- 24/04/2024
- 0.250
- 17,201.270
- 70,000
- 1,740,000
- 0.580
- 70,000
- 0.248
- 23/04/2024
- 0.236
- 16,828.930
- 0
- 1,810,000
- 0.603
- 22/04/2024
- 0.220
- 16,511.690
- 150,000
- 1,810,000
- 0.603
- 150,000
- 0.220
- 19/04/2024
- 0.206
- 16,224.140
- 20,000
- 1,960,000
- 0.653
- 10,000
- 0.199
- 10,000
- 0.200
- 18/04/2024
- 0.215
- 16,385.870
- 110,000
- 1,960,000
- 0.653
- 110,000
- 0.214
- 17/04/2024
- 0.207
- 16,251.840
- 10,000
- 2,070,000
- 0.690
- 10,000
- 0.207