- 即時恒指瑞銀六五熊U
- 0.1580.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.158
- 17,746.910
- 200,000
- 80,000
- 0.040
- 60,000
- 0.158
- 140,000
- 0.147
- 26/04/2024
- 0.166
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.205
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.213
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.244
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.275
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.295
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.285
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.295
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.295
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.260
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.250
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.219
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.216
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.245
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.250
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.250
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.250
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.233
- 16,931.520
- 0
- 0
- 0.000
- 28/03/2024
- 0.265
- 16,541.420
- 0
- 0
- 0.000