• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.118
• 98.600
• 1,550,000
• 4,560,000
• 4.560
• 650,000
• 0.118

• 28/01/2026
• 0.122
• 98.350
• 2,290,000
• 3,910,000
• 3.910
• 500,000
• 0.135
• 970,000
• 0.123

• 27/01/2026
• 0.132
• 96.550
• 220,000
• 3,440,000
• 3.440
• 210,000
• 0.131

• 26/01/2026
• 0.133
• 97.100
• 450,000
• 3,650,000
• 3.650
• 240,000
• 0.134

• 23/01/2026
• 0.124
• 97.550
• 390,000
• 3,890,000
• 3.890

• 22/01/2026
• 0.132
• 97.000
• 100,000
• 3,890,000
• 3.890
• 100,000
• 0.133

• 21/01/2026
• 0.129
• 97.300
• 270,000
• 3,990,000
• 3.990
• 110,000
• 0.129

• 20/01/2026
• 0.128
• 97.350
• 1,740,000
• 4,100,000
• 4.100
• 1,220,000
• 0.124

• 19/01/2026
• 0.119
• 98.500
• 340,000
• 5,320,000
• 5.320
• 290,000
• 0.118

• 16/01/2026
• 0.108
• 100.000
• 5,690,000
• 5,610,000
• 5.610
• 470,000
• 0.108

• 15/01/2026
• 0.099
• 100.800
• 10,090,000
• 6,080,000
• 6.080
• 10,000
• 0.099

• 14/01/2026
• 0.096
• 101.500
• 38,640,000
• 6,090,000
• 6.090
• 17,590,000
• 0.089

• 13/01/2026
• 0.066
• 104.900
• 15,700,000
• 23,680,000
• 23.680
• 1,930,000
• 0.067
• 480,000
• 0.066

• 12/01/2026
• 0.068
• 105.000
• 22,790,000
• 25,130,000
• 25.130
• 5,900,000
• 0.068
• 6,400,000
• 0.068

• 09/01/2026
• 0.119
• 98.500
• 5,690,000
• 24,630,000
• 24.630
• 3,730,000
• 0.114

• 08/01/2026
• 0.100
• 101.000
• 12,670,000
• 28,360,000
• 28.360
• 4,000,000
• 0.095

• 07/01/2026
• 0.072
• 104.500
• 18,350,000
• 32,360,000
• 32.360
• 3,660,000
• 0.074
• 610,000
• 0.074

• 06/01/2026
• 0.060
• 106.100
• 81,820,000
• 35,410,000
• 35.410
• 9,550,000
• 0.055
• 37,970,000
• 0.053

• 05/01/2026
• 0.068
• 105.400
• 10,840,000
• 6,990,000
• 6.990
• 2,930,000
• 0.072
• 1,370,000
• 0.066

• 02/01/2026
• 0.072
• 104.600
• 8,700,000
• 8,550,000
• 8.550
• 2,960,000
• 0.069